Perpetual Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.290	17.360	17.040	17.080	17.080	253,474
2026-10-15	16.950	17.280	16.890	17.070	17.070	266,080
2026-10-14	17.450	17.450	16.990	17.100	17.100	222,571
2026-10-13	17.500	17.870	17.270	17.270	17.270	326,043
2026-10-12	17.340	17.340	16.960	17.250	17.250	225,634
2026-10-09	17.250	17.350	17.110	17.320	17.320	200,507
2026-10-08	16.870	17.230	16.860	17.150	17.150	240,668
2026-10-07	17.100	17.100	16.910	17.040	17.040	221,335
2026-10-06	16.730	17.050	16.730	16.950	16.950	421,429
2026-10-05	16.900	16.960	16.605	16.800	16.800	487,555
2026-10-02	16.950	17.020	16.710	16.900	16.900	469,251
2026-10-01	17.210	17.250	16.640	16.830	16.830	452,090
2026-09-30	17.250	17.340	17.090	17.210	17.210	479,505
2026-09-29	17.010	17.220	16.870	17.220	17.220	459,331
2026-09-28	16.760	17.050	16.680	17.000	17.000	473,259
2026-09-25	16.970	16.970	16.730	16.810	16.810	285,854
2026-09-24	16.740	17.020	16.740	17.010	17.010	262,180
2026-09-23	16.610	17.130	16.550	17.030	17.030	1,002,503
2026-09-22	16.590	17.000	16.550	16.630	16.630	888,617
2026-09-21	18.190	18.200	16.390	16.640	16.640	2,616,027
2026-09-18	18.660	19.610	18.620	19.600	19.600	2,000,019

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.