Pure Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.220	0.245	0.220	0.245	0.245	41,588
2026-10-21	0.210	0.210	0.205	0.205	0.205	46,476
2026-10-20	0.240	0.240	0.240	0.240	0.240	0
2026-10-19	0.240	0.240	0.240	0.240	0.240	0
2026-10-16	0.240	0.240	0.240	0.240	0.240	0
2026-10-15	0.275	0.275	0.240	0.240	0.240	108,991
2026-10-14	0.290	0.290	0.290	0.290	0.290	94,890
2026-10-13	0.300	0.300	0.300	0.300	0.300	52,341
2026-10-12	0.305	0.305	0.300	0.300	0.300	44,521
2026-10-09	0.305	0.305	0.305	0.305	0.305	5
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.305	0.305	0.305	0.305	0.305	7,903
2026-10-06	0.290	0.290	0.290	0.290	0.290	0
2026-10-05	0.290	0.290	0.290	0.290	0.290	0
2026-10-02	0.305	0.305	0.290	0.290	0.290	36,823
2026-10-01	0.300	0.300	0.300	0.300	0.300	1,656
2026-09-30	0.290	0.290	0.290	0.290	0.290	988
2026-09-29	0.300	0.300	0.300	0.300	0.300	12
2026-09-28	0.300	0.300	0.300	0.300	0.300	27,500
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.300	0.300	0.300	0.300	0
2026-09-23	0.300	0.300	0.300	0.300	0.300	0
2026-09-22	0.300	0.300	0.300	0.300	0.300	0
2026-09-21	0.300	0.300	0.300	0.300	0.300	0
2026-09-18	0.300	0.305	0.300	0.300	0.300	33,355
2026-09-17	0.300	0.300	0.300	0.300	0.300	10,000
2026-09-16	0.340	0.340	0.300	0.300	0.300	120,131
2026-09-15	0.325	0.325	0.325	0.325	0.325	0
2026-09-14	0.330	0.330	0.325	0.325	0.325	13,931
2026-09-11	0.325	0.325	0.325	0.325	0.325	150
2026-09-10	0.330	0.330	0.330	0.330	0.330	0
2026-09-09	0.330	0.330	0.330	0.330	0.330	0
2026-09-08	0.330	0.330	0.330	0.330	0.330	3,480
2026-09-07	0.350	0.350	0.350	0.350	0.350	0
2026-09-04	0.365	0.365	0.350	0.350	0.350	5,165
2026-09-03	0.380	0.380	0.375	0.380	0.380	14,614
2026-09-02	0.360	0.380	0.360	0.380	0.380	23,026
2026-09-01	0.320	0.355	0.320	0.355	0.355	23,179
2026-08-31	0.350	0.355	0.350	0.355	0.355	8,421
2026-08-28	0.335	0.365	0.335	0.365	0.365	14,963
2026-08-27	0.300	0.320	0.300	0.320	0.320	27,827
2026-08-26	0.260	0.260	0.260	0.260	0.260	17,320
2026-08-25	0.260	0.260	0.260	0.260	0.260	1,800
2026-08-24	0.285	0.285	0.260	0.260	0.260	119,437
2026-08-21	0.280	0.280	0.280	0.280	0.280	0
2026-08-20	0.290	0.290	0.280	0.280	0.280	5,000
2026-08-19	0.280	0.280	0.280	0.280	0.280	0
2026-08-18	0.280	0.280	0.280	0.280	0.280	0
2026-08-17	0.280	0.280	0.280	0.280	0.280	19,088
2026-08-14	0.285	0.285	0.280	0.280	0.280	15,142
2026-08-13	0.285	0.300	0.280	0.300	0.300	17,616
2026-08-12	0.265	0.265	0.265	0.265	0.265	0
2026-08-11	0.265	0.265	0.265	0.265	0.265	6,000
2026-08-10	0.265	0.265	0.265	0.265	0.265	0
2026-08-07	0.270	0.270	0.265	0.265	0.265	6,023
2026-08-06	0.285	0.285	0.285	0.285	0.285	0
2026-08-05	0.285	0.285	0.285	0.285	0.285	527
2026-08-04	0.285	0.285	0.270	0.285	0.285	19,745
2026-08-03	0.275	0.295	0.270	0.295	0.295	44,968
2026-07-31	0.270	0.275	0.265	0.275	0.275	82,029

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.