Pure Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.210	0.210	0.205	0.205	0.205	46,476
2026-10-20	0.240	0.240	0.240	0.240	0.240	0
2026-10-19	0.240	0.240	0.240	0.240	0.240	0
2026-10-16	0.240	0.240	0.240	0.240	0.240	0
2026-10-15	0.275	0.275	0.240	0.240	0.240	108,991
2026-10-14	0.290	0.290	0.290	0.290	0.290	94,890
2026-10-13	0.300	0.300	0.300	0.300	0.300	52,341
2026-10-12	0.305	0.305	0.300	0.300	0.300	44,521
2026-10-09	0.305	0.305	0.305	0.305	0.305	5
2026-10-08	0.305	0.305	0.305	0.305	0.305	0
2026-10-07	0.305	0.305	0.305	0.305	0.305	7,903
2026-10-06	0.290	0.290	0.290	0.290	0.290	0
2026-10-05	0.290	0.290	0.290	0.290	0.290	0
2026-10-02	0.305	0.305	0.290	0.290	0.290	36,823
2026-10-01	0.300	0.300	0.300	0.300	0.300	1,656
2026-09-30	0.290	0.290	0.290	0.290	0.290	988
2026-09-29	0.300	0.300	0.300	0.300	0.300	12
2026-09-28	0.300	0.300	0.300	0.300	0.300	27,500
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.300	0.300	0.300	0.300	0.300	0
2026-09-23	0.300	0.300	0.300	0.300	0.300	0
2026-09-22	0.300	0.300	0.300	0.300	0.300	0
2026-09-21	0.300	0.300	0.300	0.300	0.300	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.