Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.002	0.002	0.002	0.002	0.002	1,060,000
2026-10-21	0.001	0.001	0.001	0.001	0.001	1,500,000
2026-10-20	0.001	0.001	0.001	0.001	0.001	0
2026-10-19	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-10-16	0.001	0.001	0.001	0.001	0.001	15,638,460
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	912,583
2026-10-13	0.001	0.001	0.001	0.001	0.001	14,334,882
2026-10-12	0.001	0.001	0.001	0.001	0.001	0
2026-10-09	0.001	0.001	0.001	0.001	0.001	5
2026-10-08	0.001	0.001	0.001	0.001	0.001	16,967,547
2026-10-07	0.001	0.001	0.001	0.001	0.001	0
2026-10-06	0.001	0.001	0.001	0.001	0.001	4,285,715
2026-10-05	0.001	0.001	0.001	0.001	0.001	4,285,714
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	0
2026-09-29	0.001	0.001	0.001	0.001	0.001	0
2026-09-28	0.001	0.001	0.001	0.001	0.001	0
2026-09-25	0.001	0.001	0.001	0.001	0.001	656,667
2026-09-24	0.001	0.001	0.001	0.001	0.001	0
2026-09-23	0.001	0.001	0.001	0.001	0.001	0
2026-09-22	0.001	0.001	0.001	0.001	0.001	0
2026-09-21	0.001	0.001	0.001	0.001	0.001	465
2026-09-18	0.002	0.002	0.002	0.002	0.002	400,000
2026-09-17	0.002	0.002	0.002	0.002	0.002	0
2026-09-16	0.002	0.002	0.002	0.002	0.002	982,961
2026-09-15	0.001	0.001	0.001	0.001	0.001	0
2026-09-14	0.001	0.001	0.001	0.001	0.001	2,310,000
2026-09-11	0.002	0.002	0.002	0.002	0.002	0
2026-09-10	0.002	0.002	0.002	0.002	0.002	4,349,994
2026-09-09	0.002	0.002	0.002	0.002	0.002	1,283,386
2026-09-08	0.001	0.001	0.001	0.001	0.001	0
2026-09-07	0.001	0.001	0.001	0.001	0.001	0
2026-09-04	0.001	0.001	0.001	0.001	0.001	807
2026-09-03	0.001	0.001	0.001	0.001	0.001	40,261
2026-09-02	0.001	0.001	0.001	0.001	0.001	0
2026-09-01	0.001	0.001	0.001	0.001	0.001	12,500
2026-08-31	0.002	0.002	0.002	0.002	0.002	750,000
2026-08-28	0.001	0.001	0.001	0.001	0.001	87,600
2026-08-27	0.001	0.001	0.001	0.001	0.001	0
2026-08-26	0.001	0.001	0.001	0.001	0.001	1,900,000
2026-08-25	0.001	0.001	0.001	0.001	0.001	0
2026-08-24	0.001	0.001	0.001	0.001	0.001	0
2026-08-21	0.001	0.001	0.001	0.001	0.001	0
2026-08-20	0.002	0.002	0.001	0.001	0.001	4,700,595
2026-08-19	0.001	0.001	0.001	0.001	0.001	1,924
2026-08-18	0.002	0.002	0.002	0.002	0.002	0
2026-08-17	0.002	0.002	0.002	0.002	0.002	0
2026-08-14	0.002	0.002	0.002	0.002	0.002	0
2026-08-13	0.002	0.002	0.002	0.002	0.002	0
2026-08-12	0.002	0.002	0.002	0.002	0.002	0
2026-08-11	0.002	0.002	0.002	0.002	0.002	50,000
2026-08-10	0.002	0.002	0.002	0.002	0.002	4,926,973
2026-08-07	0.002	0.002	0.002	0.002	0.002	832,059
2026-08-06	0.001	0.001	0.001	0.001	0.001	15,000
2026-08-05	0.001	0.001	0.001	0.001	0.001	0
2026-08-04	0.001	0.001	0.001	0.001	0.001	3,750
2026-08-03	0.002	0.002	0.001	0.001	0.001	400,667
2026-07-31	0.002	0.002	0.002	0.002	0.002	1,006,617

Page 1 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.