Prominence Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	1,500,000
2026-10-20	0.001	0.001	0.001	0.001	0.001	0
2026-10-19	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-10-16	0.001	0.001	0.001	0.001	0.001	15,638,460
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	912,583
2026-10-13	0.001	0.001	0.001	0.001	0.001	14,334,882
2026-10-12	0.001	0.001	0.001	0.001	0.001	0
2026-10-09	0.001	0.001	0.001	0.001	0.001	5
2026-10-08	0.001	0.001	0.001	0.001	0.001	16,967,547
2026-10-07	0.001	0.001	0.001	0.001	0.001	0
2026-10-06	0.001	0.001	0.001	0.001	0.001	4,285,715
2026-10-05	0.001	0.001	0.001	0.001	0.001	4,285,714
2026-10-02	0.001	0.001	0.001	0.001	0.001	0
2026-10-01	0.001	0.001	0.001	0.001	0.001	0
2026-09-30	0.001	0.001	0.001	0.001	0.001	0
2026-09-29	0.001	0.001	0.001	0.001	0.001	0
2026-09-28	0.001	0.001	0.001	0.001	0.001	0
2026-09-25	0.001	0.001	0.001	0.001	0.001	656,667
2026-09-24	0.001	0.001	0.001	0.001	0.001	0
2026-09-23	0.001	0.001	0.001	0.001	0.001	0
2026-09-22	0.001	0.001	0.001	0.001	0.001	0
2026-09-21	0.001	0.001	0.001	0.001	0.001	465

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.