Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	810,000
2026-07-28	0.002	0.002	0.002	0.002	0.002	253,334
2026-07-27	0.002	0.002	0.002	0.002	0.002	0
2026-07-24	0.002	0.002	0.002	0.002	0.002	2,000,000
2026-07-23	0.001	0.001	0.001	0.001	0.001	0
2026-07-22	0.001	0.001	0.001	0.001	0.001	8,239,552
2026-07-21	0.001	0.001	0.001	0.001	0.001	2,892,821
2026-07-20	0.001	0.001	0.001	0.001	0.001	3,271
2026-07-17	0.001	0.001	0.001	0.001	0.001	0
2026-07-16	0.001	0.001	0.001	0.001	0.001	70,564,011
2026-07-15	0.002	0.002	0.002	0.002	0.002	100,000
2026-07-14	0.001	0.001	0.001	0.001	0.001	0
2026-07-13	0.001	0.001	0.001	0.001	0.001	534,000
2026-07-10	0.002	0.002	0.001	0.001	0.001	788,745
2026-07-09	0.002	0.002	0.002	0.002	0.002	910,084
2026-07-08	0.001	0.001	0.001	0.001	0.001	0
2026-07-07	0.001	0.001	0.001	0.001	0.001	0
2026-07-06	0.001	0.001	0.001	0.001	0.001	0
2026-07-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-02	0.001	0.001	0.001	0.001	0.001	0
2026-07-01	0.001	0.001	0.001	0.001	0.001	200,000
2026-06-30	0.001	0.002	0.001	0.002	0.002	6,954,441
2026-06-29	0.002	0.002	0.001	0.002	0.002	22,069,822
2026-06-26	0.002	0.002	0.002	0.002	0.002	2,844,000
2026-06-25	0.001	0.002	0.001	0.002	0.002	3,460,954
2026-06-24	0.002	0.002	0.001	0.001	0.001	1,337,506
2026-06-23	0.002	0.002	0.002	0.002	0.002	4,181,584
2026-06-22	0.002	0.002	0.002	0.002	0.002	104,755
2026-06-19	0.002	0.002	0.002	0.002	0.002	0
2026-06-18	0.002	0.002	0.002	0.002	0.002	1,020,825
2026-06-17	0.002	0.002	0.002	0.002	0.002	1,370,000
2026-06-16	0.002	0.002	0.002	0.002	0.002	30,163,683
2026-06-15	0.003	0.003	0.002	0.002	0.002	439,961
2026-06-12	0.002	0.002	0.002	0.002	0.002	0
2026-06-11	0.002	0.003	0.002	0.002	0.002	442,242
2026-06-10	0.002	0.002	0.002	0.002	0.002	0
2026-06-09	0.002	0.002	0.002	0.002	0.002	6,475,000
2026-06-05	0.002	0.002	0.002	0.002	0.002	262,506
2026-06-04	0.002	0.002	0.002	0.002	0.002	3,134,380
2026-06-03	0.002	0.003	0.002	0.003	0.003	200,893
2026-06-02	0.002	0.002	0.002	0.002	0.002	0
2026-06-01	0.002	0.002	0.002	0.002	0.002	15,000
2026-05-29	0.002	0.002	0.002	0.002	0.002	1,790
2026-05-28	0.002	0.002	0.002	0.002	0.002	0
2026-05-27	0.002	0.002	0.002	0.002	0.002	0
2026-05-26	0.002	0.002	0.002	0.002	0.002	0
2026-05-25	0.002	0.003	0.002	0.002	0.002	7,522,072
2026-05-22	0.002	0.002	0.002	0.002	0.002	0
2026-05-21	0.002	0.002	0.002	0.002	0.002	0
2026-05-20	0.002	0.002	0.002	0.002	0.002	11,097,959
2026-05-19	0.003	0.003	0.002	0.003	0.003	2,683,333
2026-05-18	0.003	0.003	0.003	0.003	0.003	6,745,906
2026-05-15	0.003	0.003	0.003	0.003	0.003	24,890,304
2026-05-14	0.003	0.003	0.003	0.003	0.003	12,635,218
2026-05-13	0.003	0.003	0.003	0.003	0.003	827,200
2026-05-12	0.003	0.003	0.003	0.003	0.003	2,586,673
2026-05-11	0.003	0.003	0.002	0.002	0.002	2,211,074
2026-05-08	0.003	0.003	0.003	0.003	0.003	948,367
2026-05-07	0.003	0.003	0.003	0.003	0.003	3,423,616
2026-05-06	0.002	0.002	0.002	0.002	0.002	1,000,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.