Prominence Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.003	0.003	0.003	0.003	0.003	0
2026-02-06	0.003	0.003	0.003	0.003	0.003	125,000
2026-02-05	0.003	0.003	0.002	0.003	0.003	1,740,000
2026-02-04	0.003	0.003	0.003	0.003	0.003	231,963
2026-02-03	0.003	0.003	0.003	0.003	0.003	4,928,572
2026-02-02	0.003	0.003	0.003	0.003	0.003	33,200,000
2026-01-30	0.004	0.004	0.004	0.004	0.004	0
2026-01-29	0.004	0.004	0.004	0.004	0.004	0
2026-01-28	0.004	0.004	0.004	0.004	0.004	11,200,000
2026-01-27	0.003	0.003	0.003	0.003	0.003	0
2026-01-23	0.003	0.003	0.003	0.003	0.003	0
2026-01-22	0.004	0.004	0.003	0.003	0.003	8,377,943
2026-01-21	0.003	0.003	0.003	0.003	0.003	197,822
2026-01-20	0.004	0.004	0.004	0.004	0.004	0
2026-01-19	0.004	0.004	0.004	0.004	0.004	250,000
2026-01-16	0.003	0.003	0.003	0.003	0.003	0
2026-01-15	0.002	0.003	0.002	0.003	0.003	2,835,268
2026-01-14	0.003	0.003	0.003	0.003	0.003	0
2026-01-13	0.003	0.003	0.003	0.003	0.003	0
2026-01-12	0.003	0.003	0.003	0.003	0.003	3,155,000
2026-01-09	0.003	0.003	0.003	0.003	0.003	0
2026-01-08	0.003	0.003	0.003	0.003	0.003	341,667
2026-01-07	0.003	0.003	0.003	0.003	0.003	1,909,480
2026-01-06	0.003	0.003	0.003	0.003	0.003	7,993,253
2026-01-05	0.003	0.003	0.003	0.003	0.003	246
2026-01-02	0.003	0.003	0.003	0.003	0.003	658,208
2025-12-31	0.003	0.003	0.003	0.003	0.003	0
2025-12-30	0.003	0.003	0.003	0.003	0.003	0
2025-12-29	0.003	0.003	0.003	0.003	0.003	172,605
2025-12-24	0.004	0.004	0.004	0.004	0.004	195,856
2025-12-23	0.003	0.004	0.003	0.004	0.004	3,547,245
2025-12-22	0.004	0.004	0.004	0.004	0.004	0
2025-12-19	0.004	0.004	0.004	0.004	0.004	0
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.003	0.004	0.003	0.004	0.004	234,076
2025-12-16	0.003	0.003	0.003	0.003	0.003	0
2025-12-15	0.003	0.003	0.003	0.003	0.003	60,000
2025-12-12	0.003	0.003	0.003	0.003	0.003	184,555
2025-12-11	0.004	0.004	0.004	0.004	0.004	2,789,463
2025-12-10	0.004	0.004	0.004	0.004	0.004	3,000,000
2025-12-09	0.004	0.004	0.003	0.003	0.003	262,804
2025-12-08	0.004	0.004	0.004	0.004	0.004	125,013
2025-12-05	0.003	0.003	0.003	0.003	0.003	21,539
2025-12-04	0.004	0.004	0.004	0.004	0.004	0
2025-12-03	0.004	0.004	0.004	0.004	0.004	0
2025-12-02	0.004	0.004	0.004	0.004	0.004	330,029
2025-12-01	0.003	0.003	0.003	0.003	0.003	0
2025-11-28	0.003	0.003	0.003	0.003	0.003	0
2025-11-27	0.003	0.003	0.003	0.003	0.003	88,295
2025-11-26	0.004	0.004	0.003	0.003	0.003	75,000
2025-11-25	0.003	0.003	0.003	0.003	0.003	0
2025-11-24	0.003	0.003	0.003	0.003	0.003	3,850
2025-11-21	0.004	0.004	0.004	0.004	0.004	212,500
2025-11-20	0.004	0.004	0.004	0.004	0.004	0
2025-11-19	0.004	0.004	0.004	0.004	0.004	0
2025-11-18	0.004	0.004	0.004	0.004	0.004	254,778
2025-11-17	0.003	0.003	0.003	0.003	0.003	242,500
2025-11-14	0.003	0.003	0.003	0.003	0.003	0
2025-11-13	0.003	0.003	0.003	0.003	0.003	7,052
2025-11-12	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.