Paterson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.046	0.046	0.046	0.046	0.046	15,700
2026-05-01	0.046	0.046	0.046	0.046	0.046	7,266
2026-04-30	0.045	0.046	0.040	0.046	0.046	374,702
2026-04-29	0.046	0.046	0.044	0.046	0.046	31,799
2026-04-28	0.043	0.046	0.043	0.046	0.046	141,386
2026-04-27	0.042	0.044	0.042	0.044	0.044	675,786
2026-04-24	0.046	0.046	0.042	0.042	0.042	133,716
2026-04-23	0.046	0.047	0.046	0.047	0.047	125,307
2026-04-22	0.047	0.047	0.046	0.046	0.046	68,246
2026-04-21	0.046	0.048	0.046	0.048	0.048	113,036

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.