Paterson Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.043	0.044	0.043	0.043	0.043	102,230
2026-10-16	0.041	0.041	0.041	0.041	0.041	100,074
2026-10-15	0.042	0.042	0.042	0.042	0.042	22,262
2026-10-14	0.043	0.043	0.043	0.043	0.043	0
2026-10-13	0.040	0.043	0.039	0.043	0.043	1,220,460
2026-10-12	0.037	0.041	0.037	0.041	0.041	337,480
2026-10-09	0.039	0.039	0.039	0.039	0.039	0
2026-10-08	0.039	0.039	0.039	0.039	0.039	6,862
2026-10-07	0.037	0.037	0.037	0.037	0.037	0
2026-10-06	0.037	0.037	0.037	0.037	0.037	0
2026-10-05	0.037	0.037	0.037	0.037	0.037	0
2026-10-02	0.037	0.037	0.037	0.037	0.037	100,000
2026-10-01	0.035	0.035	0.035	0.035	0.035	0
2026-09-30	0.035	0.035	0.035	0.035	0.035	27,441
2026-09-29	0.035	0.038	0.035	0.038	0.038	54,092
2026-09-28	0.038	0.038	0.038	0.038	0.038	0
2026-09-25	0.037	0.039	0.036	0.038	0.038	979,962
2026-09-24	0.037	0.037	0.037	0.037	0.037	56,853
2026-09-23	0.038	0.038	0.038	0.038	0.038	149,999
2026-09-22	0.037	0.038	0.037	0.038	0.038	172,735
2026-09-21	0.037	0.037	0.037	0.037	0.037	3,146

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.