Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PSL.AU stock page

Paterson Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.032	0.035	0.032	0.034	0.034	819,636
2025-11-06	0.032	0.032	0.030	0.030	0.030	143,462
2025-11-05	0.035	0.035	0.030	0.030	0.030	244,425
2025-11-04	0.029	0.032	0.029	0.032	0.032	828,222
2025-11-03	0.027	0.029	0.027	0.029	0.029	972,278
2025-10-31	0.027	0.027	0.027	0.027	0.027	185,034
2025-10-30	0.028	0.028	0.027	0.028	0.028	310,058
2025-10-29	0.029	0.029	0.029	0.029	0.029	18,000
2025-10-28	0.029	0.029	0.026	0.029	0.029	1,122,308
2025-10-27	0.029	0.030	0.028	0.030	0.030	51,152
2025-10-24	0.026	0.028	0.025	0.028	0.028	391,936
2025-10-23	0.027	0.027	0.026	0.027	0.027	69,918
2025-10-22	0.028	0.028	0.025	0.026	0.026	1,505,254
2025-10-21	0.029	0.031	0.029	0.029	0.029	1,135,082
2025-10-20	0.033	0.033	0.028	0.028	0.028	1,385,419

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.