Patronus Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.061	0.061	0.060	0.060	0.060	424,135
2026-04-28	0.063	0.063	0.060	0.062	0.062	1,322,108
2026-04-27	0.063	0.063	0.062	0.063	0.063	711,247
2026-04-24	0.062	0.064	0.062	0.063	0.063	586,791
2026-04-23	0.062	0.064	0.061	0.061	0.061	994,028
2026-04-22	0.063	0.063	0.061	0.062	0.062	882,771

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.