Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PTN.AU stock page

Patronus Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.050	0.050	0.048	0.050	0.050	429,847
2026-10-14	0.049	0.051	0.049	0.051	0.051	38,050
2026-10-13	0.050	0.050	0.049	0.050	0.050	197,013
2026-10-12	0.050	0.050	0.048	0.050	0.050	768,377
2026-10-09	0.050	0.050	0.048	0.049	0.049	619,658
2026-10-08	0.049	0.050	0.048	0.049	0.049	1,843,815
2026-10-07	0.047	0.049	0.047	0.049	0.049	507,685
2026-10-06	0.046	0.047	0.046	0.047	0.047	144,256
2026-10-05	0.047	0.047	0.046	0.046	0.046	227,231
2026-10-02	0.048	0.049	0.047	0.047	0.047	67,451
2026-10-01	0.049	0.049	0.048	0.048	0.048	161,586
2026-09-30	0.048	0.049	0.048	0.049	0.049	156,385
2026-09-29	0.047	0.048	0.047	0.048	0.048	110,888
2026-09-28	0.050	0.050	0.047	0.048	0.048	911,670
2026-09-25	0.052	0.052	0.049	0.049	0.049	636,670
2026-09-24	0.051	0.052	0.051	0.052	0.052	444,381
2026-09-23	0.053	0.053	0.050	0.052	0.052	287,877
2026-09-22	0.051	0.053	0.051	0.053	0.053	415,000
2026-09-21	0.051	0.052	0.050	0.052	0.052	567,696

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.