Pivotal Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.013	0.013	0.013	0.013	751,538
2026-05-04	0.015	0.015	0.013	0.014	0.014	7,838,824
2026-05-01	0.014	0.015	0.014	0.015	0.015	1,542,389
2026-04-30	0.015	0.015	0.015	0.015	0.015	0
2026-04-29	0.015	0.016	0.014	0.015	0.015	1,998,833
2026-04-28	0.015	0.016	0.015	0.015	0.015	1,698,412
2026-04-27	0.016	0.016	0.014	0.015	0.015	5,531,634
2026-04-24	0.016	0.016	0.015	0.016	0.016	6,313,389
2026-04-23	0.014	0.016	0.014	0.016	0.016	6,614,037
2026-04-22	0.014	0.015	0.013	0.013	0.013	4,448,814

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.