Pivotal Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.013	0.012	0.013	0.013	2,608,131
2026-10-19	0.013	0.013	0.013	0.013	0.013	341,870
2026-10-16	0.012	0.013	0.012	0.013	0.013	3,123,793
2026-10-15	0.013	0.013	0.012	0.013	0.013	2,388,306
2026-10-14	0.015	0.015	0.013	0.013	0.013	1,388,261
2026-10-13	0.015	0.015	0.015	0.015	0.015	4,204,856
2026-10-12	0.015	0.015	0.015	0.015	0.015	224,766
2026-10-09	0.016	0.016	0.014	0.015	0.015	3,933,583
2026-10-08	0.015	0.015	0.014	0.015	0.015	1,705,527
2026-10-07	0.016	0.016	0.015	0.015	0.015	4,781,378
2026-10-06	0.017	0.017	0.016	0.016	0.016	1,702,271
2026-10-05	0.017	0.018	0.016	0.016	0.016	2,902,658
2026-10-02	0.018	0.018	0.017	0.017	0.017	418,588
2026-10-01	0.019	0.020	0.018	0.018	0.018	3,772,249
2026-09-30	0.019	0.020	0.019	0.019	0.019	4,646,936
2026-09-29	0.019	0.021	0.017	0.019	0.019	12,925,964
2026-09-28	0.016	0.017	0.015	0.017	0.017	3,787,568
2026-09-25	0.018	0.018	0.016	0.016	0.016	10,851,466
2026-09-24	0.019	0.019	0.018	0.018	0.018	2,749,049
2026-09-23	0.020	0.021	0.020	0.020	0.020	3,201,928
2026-09-22	0.019	0.021	0.019	0.019	0.019	2,920,458
2026-09-21	0.020	0.020	0.019	0.019	0.019	1,414,596

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.