Peter Warren Automotive Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.970 | 0.975 | 0.960 | 0.970 | 0.963 | 838,829 |
| 2026-07-28 | 0.930 | 0.963 | 0.930 | 0.960 | 0.953 | 32,063 |
| 2026-07-27 | 0.945 | 0.945 | 0.930 | 0.930 | 0.923 | 17,664 |
| 2026-07-24 | 0.915 | 0.930 | 0.910 | 0.910 | 0.903 | 663,387 |
| 2026-07-23 | 0.910 | 0.945 | 0.910 | 0.920 | 0.913 | 83,688 |
| 2026-07-22 | 0.990 | 0.990 | 0.920 | 0.920 | 0.913 | 368,924 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-02-25 | 0.0300 AUD |
| 2025-09-03 | 0.0400 AUD |
| 2025-02-26 | 0.0160 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-02-27 | 0.0850 AUD |
| 2023-09-04 | 0.1100 AUD |
| 2023-02-27 | 0.1100 AUD |
| 2022-09-08 | 0.1300 AUD |
| 2022-02-25 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.