Peter Warren Automotive Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.680	0.685	0.675	0.685	0.685	168,308
2026-10-19	0.680	0.685	0.660	0.670	0.670	345,665
2026-10-16	0.665	0.685	0.650	0.670	0.670	278,590
2026-10-15	0.700	0.700	0.660	0.660	0.660	715,480
2026-10-14	0.695	0.715	0.693	0.700	0.700	26,653
2026-10-13	0.720	0.720	0.690	0.720	0.720	865,163
2026-10-12	0.720	0.730	0.708	0.715	0.715	286,902
2026-10-09	0.710	0.730	0.705	0.710	0.710	181,245
2026-10-08	0.723	0.730	0.710	0.730	0.730	707,346
2026-10-07	0.725	0.735	0.700	0.725	0.725	294,580
2026-10-06	0.730	0.730	0.723	0.730	0.730	85,545
2026-10-05	0.718	0.730	0.715	0.730	0.730	63,034
2026-10-02	0.720	0.735	0.715	0.715	0.715	102,296
2026-10-01	0.725	0.725	0.715	0.715	0.715	31,276
2026-09-30	0.715	0.730	0.715	0.720	0.720	209,237
2026-09-29	0.715	0.725	0.710	0.715	0.715	113,646
2026-09-28	0.745	0.745	0.700	0.705	0.705	463,531
2026-09-25	0.750	0.753	0.735	0.745	0.745	37,204
2026-09-24	0.755	0.765	0.745	0.765	0.765	55,653
2026-09-23	0.740	0.768	0.740	0.745	0.745	152,018
2026-09-22	0.735	0.745	0.733	0.745	0.745	69,061
2026-09-21	0.750	0.750	0.720	0.725	0.725	866,380

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.