Peter Warren Automotive Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.130 | 1.150 | 1.115 | 1.125 | 1.117 | 186,580 |
| 2026-05-04 | 1.150 | 1.180 | 1.125 | 1.130 | 1.122 | 30,275 |
| 2026-05-01 | 1.165 | 1.175 | 1.145 | 1.145 | 1.136 | 478,018 |
| 2026-04-30 | 1.170 | 1.180 | 1.165 | 1.170 | 1.161 | 63,812 |
| 2026-04-29 | 1.200 | 1.203 | 1.150 | 1.160 | 1.151 | 178,405 |
| 2026-04-28 | 1.200 | 1.213 | 1.198 | 1.200 | 1.191 | 45,506 |
| 2026-04-27 | 1.200 | 1.215 | 1.200 | 1.200 | 1.191 | 29,297 |
| 2026-04-24 | 1.200 | 1.210 | 1.195 | 1.200 | 1.191 | 17,329 |
| 2026-04-23 | 1.195 | 1.245 | 1.195 | 1.205 | 1.196 | 81,827 |
| 2026-04-22 | 1.230 | 1.230 | 1.185 | 1.195 | 1.186 | 158,998 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0060 AUD |
| 2026-02-25 | 0.0300 AUD |
| 2025-09-03 | 0.0400 AUD |
| 2025-02-26 | 0.0160 AUD |
| 2024-09-03 | 0.0600 AUD |
| 2024-02-27 | 0.0850 AUD |
| 2023-09-04 | 0.1100 AUD |
| 2023-02-27 | 0.1100 AUD |
| 2022-09-08 | 0.1300 AUD |
| 2022-02-25 | 0.0900 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.