Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	2.320	2.360	2.310	2.310	2.103	42,694
2024-09-02	2.310	2.330	2.290	2.330	2.121	67,737
2024-08-30	2.310	2.370	2.290	2.320	2.112	70,399
2024-08-29	2.350	2.350	2.290	2.300	2.094	75,525
2024-08-28	2.345	2.370	2.250	2.310	2.103	91,695
2024-08-27	2.340	2.390	2.290	2.360	2.148	97,039
2024-08-26	2.400	2.400	2.280	2.320	2.112	107,242
2024-08-23	2.390	2.400	2.320	2.400	2.185	65,393
2024-08-22	2.350	2.430	2.300	2.320	2.112	146,251
2024-08-21	2.300	2.390	2.220	2.330	2.121	440,299
2024-08-20	2.310	2.380	2.250	2.250	2.048	497,872
2024-08-19	2.300	2.380	2.280	2.290	2.085	51,495
2024-08-16	2.270	2.310	2.200	2.260	2.057	235,520
2024-08-15	2.290	2.340	2.225	2.300	2.094	119,770
2024-08-14	2.260	2.330	2.200	2.230	2.030	115,341
2024-08-13	2.300	2.310	2.200	2.200	2.003	172,410
2024-08-12	2.270	2.270	2.120	2.250	2.048	387,728
2024-08-09	2.250	2.270	2.150	2.250	2.048	110,408
2024-08-08	2.270	2.320	2.250	2.260	2.057	46,051
2024-08-07	2.280	2.280	2.170	2.230	2.030	307,495
2024-08-06	2.360	2.360	2.250	2.360	2.148	30,442
2024-08-05	2.350	2.350	2.250	2.250	2.048	65,157
2024-08-02	2.360	2.400	2.310	2.400	2.185	604,856
2024-08-01	2.380	2.410	2.350	2.400	2.185	115,154
2024-07-31	2.290	2.400	2.260	2.400	2.185	384,941
2024-07-30	2.350	2.380	2.290	2.330	2.121	68,698
2024-07-29	2.350	2.360	2.280	2.350	2.139	300,325
2024-07-26	2.350	2.350	2.280	2.300	2.094	209,471
2024-07-25	2.360	2.400	2.350	2.390	2.176	2,638,736
2024-07-24	2.380	2.420	2.320	2.400	2.185	153,069
2024-07-23	2.360	2.400	2.300	2.370	2.158	101,930
2024-07-22	2.260	2.380	2.250	2.350	2.139	262,033
2024-07-19	2.260	2.280	2.220	2.250	2.048	41,588
2024-07-18	2.260	2.340	2.250	2.280	2.076	14,985,721
2024-07-17	2.320	2.325	2.250	2.290	2.085	138,929
2024-07-16	2.350	2.360	2.320	2.320	2.112	51,079
2024-07-15	2.340	2.370	2.320	2.350	2.139	9,479
2024-07-12	2.340	2.380	2.280	2.280	2.076	1,377
2024-07-11	2.350	2.360	2.300	2.310	2.103	100,820
2024-07-10	2.320	2.400	2.320	2.390	2.176	27,333
2024-07-09	2.330	2.330	2.320	2.320	2.112	16,648
2024-07-08	2.320	2.350	2.280	2.320	2.112	26,749
2024-07-05	2.320	2.360	2.280	2.310	2.103	55,126
2024-07-04	2.350	2.350	2.290	2.290	2.085	6,400
2024-07-03	2.290	2.360	2.280	2.360	2.148	62,741
2024-07-02	2.340	2.340	2.335	2.340	2.130	11,715
2024-07-01	2.350	2.360	2.280	2.340	2.130	10,271
2024-06-28	2.345	2.390	2.320	2.360	2.148	62,787
2024-06-27	2.260	2.360	2.250	2.310	2.103	222,318
2024-06-26	2.320	2.370	2.090	2.250	2.048	164,996
2024-06-25	2.360	2.360	2.150	2.320	2.112	72,544
2024-06-24	2.330	2.380	2.240	2.380	2.167	181,605
2024-06-21	2.350	2.360	2.290	2.360	2.148	53,753
2024-06-20	2.370	2.390	2.300	2.370	2.158	126,175
2024-06-19	2.340	2.370	2.340	2.360	2.148	8,298
2024-06-18	2.350	2.350	2.290	2.340	2.130	53,328
2024-06-17	2.470	2.470	2.340	2.340	2.130	1,515,911
2024-06-14	2.360	2.470	2.350	2.470	2.249	61,018
2024-06-13	2.370	2.460	2.370	2.370	2.158	76,494
2024-06-12	2.400	2.400	2.350	2.380	2.167	10,387

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.