Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.120	2.210	2.120	2.210	2.210	152,823
2026-10-16	2.150	2.170	2.140	2.160	2.160	157,904
2026-10-15	2.150	2.170	2.070	2.170	2.170	971,858
2026-10-14	2.130	2.150	2.105	2.140	2.140	229,435
2026-10-13	2.100	2.170	2.100	2.130	2.130	392,229
2026-10-12	2.160	2.165	2.110	2.150	2.150	425,622
2026-10-09	2.180	2.190	2.140	2.160	2.160	328,805
2026-10-08	2.260	2.275	2.155	2.170	2.170	3,241,669
2026-10-07	2.320	2.320	2.240	2.280	2.280	245,943
2026-10-06	2.220	2.300	2.220	2.270	2.270	444,353
2026-10-05	2.300	2.300	2.210	2.240	2.240	491,975
2026-10-02	2.250	2.280	2.215	2.220	2.220	392,957
2026-10-01	2.270	2.290	2.240	2.240	2.240	539,821
2026-09-30	2.220	2.310	2.220	2.300	2.300	419,526
2026-09-29	2.220	2.260	2.180	2.260	2.260	956,326
2026-09-28	2.200	2.220	2.120	2.180	2.180	1,786,413
2026-09-25	2.350	2.390	2.180	2.190	2.190	3,408,376
2026-09-24	2.340	2.400	2.320	2.380	2.380	720,096
2026-09-23	2.350	2.405	2.350	2.380	2.380	600,824
2026-09-22	2.380	2.430	2.335	2.350	2.350	416,731
2026-09-21	2.410	2.425	2.300	2.390	2.390	787,607
2026-09-18	2.380	2.460	2.300	2.300	2.300	2,621,752
2026-09-17	2.520	2.520	2.370	2.380	2.380	741,633
2026-09-16	2.470	2.510	2.470	2.470	2.470	487,992
2026-09-15	2.660	2.660	2.480	2.520	2.520	321,196
2026-09-14	2.520	2.600	2.510	2.530	2.530	191,876
2026-09-11	2.560	2.570	2.500	2.530	2.530	319,348
2026-09-10	2.590	2.610	2.520	2.560	2.560	683,108
2026-09-09	2.640	2.640	2.590	2.600	2.600	373,484
2026-09-08	2.680	2.700	2.630	2.660	2.660	212,786
2026-09-07	2.780	2.780	2.590	2.670	2.670	524,494
2026-09-04	2.700	2.715	2.630	2.680	2.680	629,254
2026-09-03	2.800	2.800	2.680	2.710	2.710	465,472
2026-09-02	2.930	2.940	2.830	2.830	2.753	917,389
2026-09-01	2.910	2.940	2.830	2.940	2.860	1,350,728
2026-08-31	2.850	2.920	2.800	2.900	2.821	393,797
2026-08-28	2.920	2.930	2.840	2.850	2.772	909,588
2026-08-27	3.150	3.150	2.920	2.920	2.840	736,003
2026-08-26	3.270	3.270	3.120	3.150	3.064	741,246
2026-08-25	3.345	3.360	3.250	3.260	3.171	449,563
2026-08-24	3.220	3.350	3.210	3.290	3.200	690,617
2026-08-21	3.390	3.400	3.060	3.220	3.132	886,348
2026-08-20	3.290	3.370	3.270	3.340	3.249	709,983
2026-08-19	3.240	3.270	3.200	3.270	3.181	232,067
2026-08-18	3.240	3.290	3.210	3.260	3.171	150,496
2026-08-17	3.600	3.600	3.245	3.290	3.200	229,688
2026-08-14	3.410	3.420	3.310	3.330	3.239	158,828
2026-08-13	3.315	3.360	3.220	3.360	3.268	470,179
2026-08-12	3.300	3.330	3.210	3.260	3.171	363,275
2026-08-11	3.280	3.280	3.220	3.270	3.181	146,392
2026-08-10	3.300	3.390	3.210	3.260	3.171	341,341
2026-08-07	3.250	3.360	3.250	3.300	3.210	252,526
2026-08-06	3.240	3.290	3.200	3.250	3.161	1,059,100
2026-08-05	3.140	3.240	3.140	3.240	3.151	146,128
2026-08-04	3.020	3.170	3.020	3.160	3.074	171,972
2026-08-03	3.040	3.040	2.980	3.020	2.937	181,323
2026-07-31	2.990	3.090	2.960	3.030	2.947	345,932
2026-07-30	3.040	3.040	2.980	2.980	2.898	250,177
2026-07-29	3.090	3.130	3.030	3.080	2.996	209,895
2026-07-28	3.100	3.140	3.070	3.110	3.025	188,933

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.