Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.350	2.410	2.350	2.390	2.176	112,745
2024-06-07	2.350	2.390	2.340	2.350	2.139	100,923
2024-06-06	2.400	2.460	2.350	2.400	2.185	113,602
2024-06-05	2.360	2.370	2.340	2.370	2.158	319,266
2024-06-04	2.350	2.400	2.350	2.360	2.148	94,149
2024-06-03	2.440	2.440	2.350	2.350	2.139	23,170
2024-05-31	2.420	2.470	2.370	2.440	2.221	24,572
2024-05-30	2.390	2.450	2.350	2.370	2.158	63,159
2024-05-29	2.350	2.390	2.350	2.370	2.158	44,747
2024-05-28	2.370	2.390	2.330	2.350	2.139	15,956
2024-05-27	2.310	2.410	2.310	2.380	2.167	14,860
2024-05-24	2.390	2.430	2.310	2.310	2.103	97,786
2024-05-23	2.340	2.430	2.320	2.430	2.212	48,159
2024-05-22	2.320	2.390	2.320	2.330	2.121	222,432
2024-05-21	2.300	2.350	2.280	2.320	2.112	53,334
2024-05-20	2.260	2.350	2.250	2.280	2.076	12,011
2024-05-17	2.300	2.360	2.290	2.300	2.094	3,713
2024-05-16	2.330	2.330	2.250	2.300	2.094	38,418
2024-05-15	2.280	2.340	2.280	2.310	2.103	8,321
2024-05-14	2.330	2.360	2.250	2.250	2.048	120,486
2024-05-13	2.330	2.350	2.300	2.350	2.139	1,753
2024-05-10	2.350	2.350	2.250	2.280	2.076	68,978
2024-05-09	2.340	2.400	2.340	2.400	2.185	1,622
2024-05-08	2.400	2.450	2.320	2.350	2.139	59,189
2024-05-07	2.360	2.460	2.320	2.460	2.240	22,847
2024-05-06	2.360	2.480	2.250	2.350	2.139	60,647
2024-05-03	2.450	2.480	2.320	2.360	2.148	69,415
2024-05-02	2.440	2.490	2.400	2.490	2.267	15,470
2024-05-01	2.400	2.480	2.400	2.410	2.194	15,706
2024-04-30	2.470	2.480	2.410	2.460	2.240	10,369
2024-04-29	2.330	2.490	2.330	2.490	2.267	74,875
2024-04-26	2.260	2.490	2.260	2.490	2.267	108,448
2024-04-24	2.380	2.430	2.250	2.350	2.139	75,799
2024-04-23	2.410	2.450	2.380	2.390	2.176	38,017
2024-04-22	2.440	2.480	2.310	2.410	2.194	65,577
2024-04-19	2.520	2.520	2.400	2.410	2.194	19,666
2024-04-18	2.525	2.580	2.490	2.520	2.294	8,035
2024-04-17	2.470	2.480	2.450	2.460	2.240	12,167
2024-04-16	2.580	2.580	2.490	2.490	2.267	16,902
2024-04-15	2.600	2.600	2.520	2.520	2.294	26,434
2024-04-12	2.640	2.650	2.560	2.600	2.367	24,399
2024-04-11	2.650	2.650	2.550	2.550	2.321	328
2024-04-10	2.550	2.700	2.550	2.690	2.449	13,882
2024-04-09	2.680	2.680	2.550	2.650	2.412	19,551
2024-04-08	2.650	2.690	2.520	2.650	2.412	124,905
2024-04-05	2.600	2.600	2.590	2.590	2.358	979
2024-04-04	2.500	2.640	2.500	2.610	2.376	31,381
2024-04-03	2.650	2.650	2.500	2.500	2.276	55,690
2024-04-02	2.660	2.670	2.640	2.660	2.422	19,971
2024-03-28	2.640	2.640	2.570	2.640	2.403	54,262
2024-03-27	2.630	2.680	2.620	2.620	2.385	13,706
2024-03-26	2.570	2.670	2.570	2.640	2.403	14,152
2024-03-25	2.640	2.650	2.560	2.570	2.340	43,284
2024-03-22	2.650	2.650	2.620	2.650	2.412	12,092
2024-03-21	2.655	2.690	2.650	2.660	2.422	76,886
2024-03-20	2.630	2.680	2.600	2.640	2.403	96,646
2024-03-19	2.690	2.690	2.630	2.630	2.394	63,984
2024-03-18	2.700	2.720	2.640	2.690	2.449	31,571
2024-03-15	2.580	2.720	2.580	2.720	2.476	132,695
2024-03-14	2.600	2.600	2.560	2.580	2.349	64,044

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.