Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	2.600	2.600	2.560	2.580	2.349	64,044
2024-03-13	2.580	2.650	2.570	2.580	2.349	141,309
2024-03-12	2.600	2.600	2.570	2.580	2.349	3,584
2024-03-11	2.600	2.650	2.540	2.540	2.312	83,762
2024-03-08	2.610	2.610	2.530	2.590	2.358	93,814
2024-03-07	2.590	2.620	2.540	2.610	2.376	64,996
2024-03-06	2.690	2.690	2.650	2.650	2.392	25,504
2024-03-05	2.640	2.690	2.640	2.680	2.419	76,567
2024-03-04	2.650	2.670	2.610	2.640	2.383	52,611
2024-03-01	2.750	2.750	2.620	2.650	2.392	115,518
2024-02-29	2.610	2.710	2.590	2.710	2.446	518,704
2024-02-28	2.530	2.610	2.530	2.590	2.338	366,437
2024-02-27	2.570	2.620	2.570	2.600	2.347	623,734
2024-02-26	2.560	2.600	2.540	2.570	2.320	858,971
2024-02-23	2.600	2.600	2.500	2.500	2.257	27,834
2024-02-22	2.600	2.600	2.560	2.600	2.347	135,612
2024-02-21	2.600	2.600	2.580	2.600	2.347	17,673
2024-02-20	2.600	2.610	2.590	2.610	2.356	44,444
2024-02-19	2.590	2.640	2.590	2.600	2.347	94,162
2024-02-16	2.580	2.610	2.540	2.580	2.329	66,655
2024-02-15	2.590	2.600	2.490	2.580	2.329	84,825
2024-02-14	2.530	2.600	2.480	2.600	2.347	45,397
2024-02-13	2.590	2.600	2.510	2.590	2.338	49,970
2024-02-12	2.580	2.600	2.560	2.600	2.347	37,663
2024-02-09	2.580	2.580	2.490	2.580	2.329	103,807
2024-02-08	2.520	2.600	2.520	2.580	2.329	95,259
2024-02-07	2.510	2.550	2.490	2.520	2.275	29,442
2024-02-06	2.490	2.580	2.490	2.500	2.257	81,753
2024-02-05	2.500	2.500	2.460	2.490	2.248	86,698
2024-02-02	2.480	2.620	2.450	2.500	2.257	327,700
2024-02-01	2.450	2.480	2.370	2.480	2.239	92,393
2024-01-31	2.450	2.480	2.450	2.480	2.239	28,105
2024-01-30	2.450	2.450	2.320	2.450	2.211	129,779
2024-01-29	2.390	2.450	2.360	2.450	2.211	101,290
2024-01-25	2.320	2.390	2.310	2.390	2.157	74,705
2024-01-24	2.340	2.390	2.340	2.380	2.148	2,053,911
2024-01-23	2.390	2.400	2.340	2.340	2.112	60,449
2024-01-22	2.300	2.390	2.300	2.390	2.157	33,334
2024-01-19	2.300	2.340	2.300	2.300	2.076	18,360
2024-01-18	2.380	2.390	2.300	2.340	2.112	14,953
2024-01-17	2.400	2.420	2.210	2.380	2.148	23,706
2024-01-16	2.490	2.490	2.350	2.400	2.166	35,958
2024-01-15	2.410	2.410	2.410	2.410	2.175	0
2024-01-12	2.410	2.420	2.380	2.410	2.175	33,998
2024-01-11	2.410	2.450	2.350	2.410	2.175	164,443
2024-01-10	2.390	2.410	2.350	2.410	2.175	9,653
2024-01-09	2.390	2.420	2.320	2.390	2.157	83,838
2024-01-08	2.340	2.420	2.300	2.420	2.184	31,968
2024-01-05	2.340	2.550	2.330	2.340	2.112	46,349
2024-01-04	2.300	2.340	2.250	2.340	2.112	102,415
2024-01-03	2.300	2.330	2.250	2.320	2.094	76,989
2024-01-02	2.320	2.320	2.320	2.320	2.094	888
2023-12-29	2.280	2.360	2.280	2.340	2.112	119,114
2023-12-28	2.330	2.330	2.280	2.280	2.058	14,219
2023-12-27	2.210	2.330	2.210	2.330	2.103	94,741
2023-12-22	2.180	2.230	2.180	2.210	1.995	61,955
2023-12-21	2.170	2.250	2.170	2.250	2.031	26,113
2023-12-20	2.170	2.215	2.160	2.170	1.959	117,702
2023-12-19	2.200	2.200	2.150	2.170	1.959	49,235
2023-12-18	2.190	2.195	2.130	2.180	1.968	65,786

← NewerPage 12 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.