Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	2.230	2.230	2.200	2.220	2.004	43,430
2023-12-14	2.200	2.260	2.200	2.220	2.004	106,638
2023-12-13	2.180	2.200	2.160	2.190	1.977	58,936
2023-12-12	2.210	2.210	2.160	2.200	1.986	156,503
2023-12-11	2.220	2.270	2.200	2.220	2.004	8,004
2023-12-08	2.290	2.290	2.200	2.250	2.031	14,379
2023-12-07	2.240	2.290	2.210	2.290	2.067	29,158
2023-12-06	2.200	2.220	2.160	2.220	2.004	52,959
2023-12-05	2.150	2.200	2.110	2.200	1.986	121,576
2023-12-04	2.160	2.160	2.090	2.110	1.905	81,931
2023-12-01	2.150	2.180	2.140	2.165	1.954	16,595
2023-11-30	2.220	2.220	2.150	2.150	1.941	144,556
2023-11-29	2.150	2.240	2.100	2.100	1.896	83,828
2023-11-28	2.210	2.210	2.100	2.170	1.959	157,577
2023-11-27	2.240	2.240	2.200	2.230	2.013	855
2023-11-24	2.240	2.240	2.170	2.170	1.959	14,170
2023-11-23	2.150	2.240	2.130	2.240	2.022	34,319
2023-11-22	2.150	2.150	2.110	2.150	1.941	100,046
2023-11-21	2.150	2.200	2.080	2.200	1.986	202,363
2023-11-20	2.180	2.190	2.070	2.140	1.932	149,575
2023-11-17	2.150	2.180	2.140	2.180	1.968	77,590
2023-11-16	2.180	2.180	2.090	2.150	1.941	86,160
2023-11-15	2.190	2.190	2.140	2.140	1.932	113,707
2023-11-14	2.180	2.180	2.140	2.160	1.950	68,526
2023-11-13	2.220	2.220	2.150	2.180	1.968	168,736
2023-11-10	2.220	2.280	2.190	2.260	2.040	91,926
2023-11-09	2.270	2.300	2.200	2.290	2.067	41,604
2023-11-08	2.280	2.290	2.240	2.270	2.049	71,590
2023-11-07	2.270	2.270	2.200	2.210	1.995	177,235
2023-11-06	2.350	2.350	2.270	2.270	2.049	3,524
2023-11-03	2.315	2.350	2.270	2.340	2.112	23,634
2023-11-02	2.300	2.330	2.250	2.300	2.076	154,803
2023-11-01	2.320	2.360	2.300	2.330	2.103	124,740
2023-10-31	2.340	2.350	2.270	2.300	2.076	452,847
2023-10-30	2.300	2.350	2.270	2.350	2.121	104,890
2023-10-27	2.340	2.340	2.260	2.330	2.103	104,351
2023-10-26	2.330	2.340	2.320	2.330	2.103	91,441
2023-10-25	2.330	2.340	2.290	2.340	2.112	97,087
2023-10-24	2.330	2.330	2.270	2.330	2.103	42,365
2023-10-23	2.340	2.340	2.290	2.320	2.094	222,774
2023-10-20	2.270	2.400	2.270	2.350	2.121	57,165
2023-10-19	2.260	2.290	2.240	2.260	2.040	73,404
2023-10-18	2.300	2.310	2.240	2.310	2.085	43,713
2023-10-17	2.220	2.300	2.220	2.300	2.076	41,897
2023-10-16	2.260	2.300	2.210	2.300	2.076	60,893
2023-10-13	2.330	2.330	2.280	2.290	2.067	28,878
2023-10-12	2.350	2.355	2.330	2.330	2.103	34,247
2023-10-11	2.360	2.360	2.350	2.360	2.130	24,372
2023-10-10	2.330	2.360	2.300	2.330	2.103	146,341
2023-10-09	2.300	2.330	2.290	2.330	2.103	37,804
2023-10-06	2.280	2.350	2.240	2.300	2.076	76,646
2023-10-05	2.230	2.320	2.230	2.280	2.058	95,189
2023-10-04	2.240	2.270	2.180	2.240	2.022	90,022
2023-10-03	2.250	2.300	2.250	2.290	2.067	4,896
2023-10-02	2.310	2.310	2.240	2.240	2.022	23,410
2023-09-29	2.210	2.270	2.200	2.270	2.049	4,667
2023-09-28	2.260	2.290	2.130	2.260	2.040	55,557
2023-09-27	2.310	2.310	2.260	2.260	2.040	8,431
2023-09-26	2.290	2.320	2.290	2.310	2.085	8,473
2023-09-25	2.330	2.330	2.310	2.320	2.094	6,110

← NewerPage 13 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.