Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	2.300	2.330	2.250	2.330	2.103	38,808
2023-09-21	2.310	2.330	2.270	2.280	2.058	73,927
2023-09-20	2.420	2.420	2.300	2.300	2.076	58,405
2023-09-19	2.420	2.420	2.420	2.420	2.184	9
2023-09-18	2.320	2.420	2.310	2.420	2.184	56,950
2023-09-15	2.480	2.500	2.400	2.460	2.221	18,569
2023-09-14	2.400	2.440	2.370	2.440	2.202	626,421
2023-09-13	2.400	2.400	2.400	2.400	2.166	242
2023-09-12	2.430	2.470	2.340	2.400	2.166	14,431
2023-09-11	2.430	2.440	2.360	2.440	2.202	4,777
2023-09-08	2.450	2.500	2.440	2.500	2.207	19,585
2023-09-07	2.310	2.350	2.300	2.310	2.039	78,753
2023-09-06	2.425	2.450	2.350	2.350	2.075	34,501
2023-09-05	2.380	2.440	2.380	2.410	2.128	50,142
2023-09-04	2.450	2.470	2.370	2.380	2.101	58,072
2023-09-01	2.500	2.500	2.460	2.460	2.172	5,519
2023-08-31	2.400	2.520	2.400	2.520	2.225	207,255
2023-08-30	2.400	2.430	2.370	2.370	2.092	67,431
2023-08-29	2.430	2.440	2.380	2.380	2.101	15,984
2023-08-28	2.460	2.460	2.360	2.400	2.119	37,170
2023-08-25	2.490	2.490	2.490	2.490	2.198	0
2023-08-24	2.490	2.490	2.240	2.490	2.198	67,753
2023-08-23	2.430	2.470	2.400	2.470	2.180	36,290
2023-08-22	2.485	2.490	2.410	2.480	2.189	60,412
2023-08-21	2.500	2.500	2.400	2.450	2.163	89,371
2023-08-18	2.410	2.560	2.410	2.560	2.260	25,487
2023-08-17	2.490	2.560	2.460	2.560	2.260	47,911
2023-08-16	2.500	2.580	2.500	2.560	2.260	63,275
2023-08-15	2.490	2.490	2.490	2.490	2.198	8,490
2023-08-14	2.480	2.490	2.410	2.490	2.198	13,332
2023-08-11	2.580	2.580	2.480	2.490	2.198	9,718
2023-08-10	2.495	2.500	2.460	2.460	2.172	21,637
2023-08-09	2.410	2.490	2.380	2.460	2.172	4,183
2023-08-08	2.380	2.430	2.380	2.400	2.119	1,665
2023-08-07	2.410	2.410	2.350	2.350	2.075	19,322
2023-08-04	2.500	2.500	2.440	2.440	2.154	293,381
2023-08-03	2.500	2.540	2.470	2.530	2.233	10,279
2023-08-02	2.530	2.540	2.480	2.510	2.216	47,275
2023-08-01	2.500	2.550	2.500	2.540	2.242	28,931
2023-07-31	2.500	2.550	2.500	2.550	2.251	12,822
2023-07-28	2.450	2.450	2.420	2.450	2.163	16,371
2023-07-27	2.380	2.470	2.330	2.470	2.180	38,974
2023-07-26	2.360	2.410	2.360	2.380	2.101	11,442
2023-07-25	2.340	2.360	2.330	2.350	2.075	174,140
2023-07-24	2.360	2.390	2.340	2.340	2.066	19,923
2023-07-21	2.380	2.410	2.370	2.390	2.110	21,052
2023-07-20	2.450	2.450	2.380	2.380	2.101	30,836
2023-07-19	2.360	2.400	2.360	2.400	2.119	45,128
2023-07-18	2.390	2.410	2.340	2.400	2.119	24,208
2023-07-17	2.450	2.460	2.350	2.350	2.075	788,978
2023-07-14	2.350	2.410	2.240	2.400	2.119	300,846
2023-07-13	2.490	2.510	2.350	2.370	2.092	305,128
2023-07-12	2.550	2.580	2.460	2.460	2.172	28,186
2023-07-11	2.540	2.580	2.470	2.580	2.278	35,175
2023-07-10	2.610	2.610	2.540	2.540	2.242	11,271
2023-07-07	2.670	2.670	2.600	2.600	2.295	3,143
2023-07-06	2.670	2.670	2.650	2.670	2.357	2,534
2023-07-05	2.510	2.510	2.510	2.510	2.216	0
2023-07-04	2.590	2.600	2.510	2.510	2.216	8,404
2023-07-03	2.730	2.730	2.530	2.530	2.233	9,670

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.