Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	2.640	2.690	2.610	2.690	2.375	2,700
2023-06-29	2.630	2.650	2.570	2.650	2.339	8,877
2023-06-28	2.530	2.650	2.450	2.650	2.339	469,405
2023-06-27	2.390	2.560	2.390	2.550	2.251	270,697
2023-06-26	2.450	2.550	2.420	2.530	2.233	114,054
2023-06-23	2.540	2.540	2.540	2.540	2.242	7,861
2023-06-22	2.550	2.580	2.420	2.550	2.251	74,245
2023-06-21	2.680	2.680	2.580	2.590	2.286	197,853
2023-06-20	2.680	2.680	2.600	2.680	2.366	20,465
2023-06-19	2.550	2.680	2.550	2.680	2.366	112,520
2023-06-16	2.530	2.680	2.530	2.650	2.339	47,023
2023-06-15	2.630	2.630	2.530	2.620	2.313	142,779
2023-06-14	2.660	2.690	2.650	2.650	2.339	33,874
2023-06-13	2.770	2.770	2.610	2.660	2.348	60,432
2023-06-09	2.780	2.780	2.680	2.770	2.445	7,985
2023-06-08	2.790	2.790	2.790	2.790	2.463	381
2023-06-07	2.780	2.790	2.650	2.790	2.463	69,052
2023-06-06	2.780	2.780	2.650	2.780	2.454	14,197
2023-06-05	2.790	2.790	2.730	2.790	2.463	41,536
2023-06-02	2.540	2.800	2.540	2.750	2.428	40,391
2023-06-01	2.750	2.760	2.750	2.760	2.436	11,041
2023-05-31	2.650	2.700	2.640	2.680	2.366	96,222
2023-05-30	2.600	2.740	2.600	2.650	2.339	71,657
2023-05-29	2.690	2.690	2.630	2.640	2.331	71,356
2023-05-26	2.770	2.770	2.690	2.690	2.375	1,912
2023-05-25	2.700	2.740	2.690	2.700	2.384	121,417
2023-05-24	2.760	2.760	2.750	2.750	2.428	99
2023-05-23	2.710	2.800	2.700	2.800	2.472	16,995
2023-05-22	2.770	2.800	2.700	2.800	2.472	24,974
2023-05-19	2.600	2.780	2.600	2.780	2.454	14,325
2023-05-18	2.790	2.790	2.620	2.700	2.384	22,944
2023-05-17	2.780	2.800	2.580	2.790	2.463	22,640
2023-05-16	2.650	2.700	2.580	2.700	2.384	26,366
2023-05-15	2.740	2.800	2.610	2.680	2.366	158,314
2023-05-12	2.730	2.800	2.720	2.800	2.472	40,780
2023-05-11	2.800	2.800	2.680	2.730	2.410	26,188
2023-05-10	2.560	2.690	2.560	2.680	2.366	118,533
2023-05-09	2.580	2.610	2.580	2.600	2.295	146,760
2023-05-08	2.470	2.630	2.460	2.600	2.295	433,839
2023-05-05	2.460	2.490	2.460	2.460	2.172	43,441
2023-05-04	2.400	2.490	2.400	2.490	2.198	11,533
2023-05-03	2.440	2.470	2.370	2.470	2.180	65,657
2023-05-02	2.435	2.470	2.390	2.470	2.180	23,444
2023-05-01	2.470	2.470	2.440	2.470	2.180	18,608
2023-04-28	2.440	2.450	2.330	2.440	2.154	588,983
2023-04-27	2.450	2.450	2.420	2.450	2.163	8,330
2023-04-26	2.440	2.450	2.410	2.450	2.163	93,772
2023-04-24	2.430	2.480	2.360	2.480	2.189	46,065
2023-04-21	2.450	2.470	2.420	2.460	2.172	61,671
2023-04-20	2.430	2.470	2.430	2.470	2.180	2,455
2023-04-19	2.390	2.470	2.390	2.470	2.180	19,580
2023-04-18	2.440	2.450	2.370	2.370	2.092	157,915
2023-04-17	2.410	2.490	2.370	2.490	2.198	3,389
2023-04-14	2.260	2.340	2.260	2.300	2.030	57,430
2023-04-13	2.240	2.290	2.210	2.230	1.969	275,938
2023-04-12	2.260	2.280	2.250	2.280	2.013	9,974
2023-04-11	2.170	2.290	2.170	2.240	1.977	49,447
2023-04-06	2.240	2.240	2.040	2.190	1.933	602,572
2023-04-05	2.300	2.310	2.200	2.230	1.969	170,369
2023-04-04	2.300	2.380	2.270	2.370	2.092	55,180

← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.