Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	2.380	2.410	2.270	2.300	2.030	401,147
2023-03-31	2.340	2.420	2.335	2.390	2.110	55,998
2023-03-30	2.300	2.330	2.295	2.310	2.039	78,866
2023-03-29	2.240	2.260	2.220	2.240	1.977	14,794
2023-03-28	2.240	2.250	2.180	2.220	1.960	61,621
2023-03-27	2.210	2.300	2.210	2.230	1.969	58,487
2023-03-24	2.310	2.310	2.215	2.260	1.995	133,306
2023-03-23	2.340	2.340	2.240	2.300	2.030	151,444
2023-03-22	2.160	2.390	2.060	2.310	2.039	211,410
2023-03-21	2.520	2.520	2.270	2.270	2.004	271,252
2023-03-20	2.000	2.500	1.920	2.380	2.101	405,044
2023-03-17	2.610	2.610	2.480	2.520	2.225	42,651
2023-03-16	2.770	2.770	2.630	2.680	2.366	11,948
2023-03-15	2.610	2.700	2.610	2.610	2.304	102,340
2023-03-14	2.640	2.670	2.550	2.600	2.295	129,056
2023-03-13	2.580	2.780	2.560	2.780	2.454	41,097
2023-03-10	2.690	2.700	2.665	2.670	2.357	32,541
2023-03-09	2.690	2.710	2.650	2.670	2.357	68,079
2023-03-08	2.750	2.750	2.650	2.660	2.348	96,612
2023-03-07	2.750	2.780	2.730	2.750	2.428	85,757
2023-03-06	2.780	2.780	2.710	2.750	2.428	44,897
2023-03-03	2.800	2.800	2.720	2.730	2.392	106,446
2023-03-02	2.840	2.870	2.830	2.840	2.489	258,308
2023-03-01	2.800	2.870	2.800	2.840	2.489	69,181
2023-02-28	2.750	2.800	2.730	2.800	2.454	146,276
2023-02-27	2.750	2.800	2.700	2.800	2.454	119,316
2023-02-24	2.730	2.750	2.600	2.750	2.410	340,700
2023-02-23	2.750	2.780	2.720	2.750	2.410	124,832
2023-02-22	2.780	2.870	2.710	2.770	2.427	1,680,967
2023-02-21	2.720	2.790	2.680	2.790	2.445	112,559
2023-02-20	2.640	2.770	2.620	2.680	2.349	112,758
2023-02-17	2.710	2.770	2.540	2.770	2.427	70,937
2023-02-16	2.730	2.770	2.720	2.770	2.427	150,641
2023-02-15	2.790	2.790	2.720	2.720	2.384	6,186
2023-02-14	2.800	2.800	2.740	2.800	2.454	131,824
2023-02-13	2.810	2.840	2.800	2.800	2.454	9,541
2023-02-10	2.860	2.880	2.840	2.870	2.515	49,288
2023-02-09	2.860	2.870	2.820	2.845	2.493	96,688
2023-02-08	2.830	2.890	2.820	2.870	2.515	133,633
2023-02-07	2.840	2.890	2.835	2.850	2.498	54,666
2023-02-06	2.820	2.890	2.820	2.860	2.506	31,035
2023-02-03	2.870	2.940	2.850	2.900	2.541	361,548
2023-02-02	2.800	2.920	2.800	2.900	2.541	108,464
2023-02-01	2.820	2.820	2.790	2.800	2.454	62,710
2023-01-31	2.800	2.820	2.770	2.820	2.471	44,491
2023-01-30	2.770	2.850	2.770	2.820	2.471	120,984
2023-01-27	2.710	2.800	2.710	2.800	2.454	27,402
2023-01-25	2.800	2.800	2.710	2.780	2.436	85,086
2023-01-24	2.700	2.780	2.700	2.770	2.427	160,689
2023-01-23	2.730	2.740	2.630	2.730	2.392	145,792
2023-01-20	2.620	2.750	2.600	2.700	2.366	2,954,492
2023-01-19	2.570	2.690	2.570	2.600	2.278	176,360
2023-01-18	2.560	2.590	2.520	2.590	2.270	31,865
2023-01-17	2.600	2.600	2.560	2.560	2.243	742
2023-01-16	2.580	2.610	2.560	2.610	2.287	22,989
2023-01-13	2.670	2.670	2.600	2.640	2.313	72,858
2023-01-12	2.540	2.650	2.530	2.650	2.322	74,594
2023-01-11	2.650	2.680	2.580	2.650	2.322	96,787
2023-01-10	2.680	2.680	2.580	2.580	2.261	21,416
2023-01-09	2.660	2.660	2.610	2.650	2.322	5,817

← NewerPage 16 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.