Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	2.640	2.650	2.570	2.650	2.322	10,886
2023-01-05	2.730	2.750	2.640	2.650	2.322	10,859
2023-01-04	2.780	2.780	2.650	2.650	2.322	4,936
2023-01-03	2.940	2.940	2.730	2.750	2.410	17,960
2022-12-30	2.750	2.800	2.750	2.800	2.454	3,724
2022-12-29	2.640	2.640	2.640	2.640	2.313	0
2022-12-28	2.750	2.800	2.640	2.640	2.313	59,609
2022-12-23	2.550	2.720	2.550	2.700	2.366	120,603
2022-12-22	2.510	2.620	2.510	2.590	2.270	309,969
2022-12-21	2.490	2.520	2.490	2.520	2.208	142,040
2022-12-20	2.480	2.500	2.440	2.480	2.173	306,658
2022-12-19	2.480	2.490	2.470	2.480	2.173	341,449
2022-12-16	2.440	2.490	2.430	2.490	2.182	74,816
2022-12-15	2.470	2.490	2.460	2.480	2.173	3,568,200
2022-12-14	2.400	2.490	2.390	2.450	2.147	96,690
2022-12-13	2.380	2.450	2.370	2.400	2.103	391,208
2022-12-12	2.450	2.450	2.350	2.370	2.077	27,724
2022-12-09	2.420	2.450	2.360	2.400	2.103	123,668
2022-12-08	2.410	2.480	2.390	2.400	2.103	738,343
2022-12-07	2.370	2.410	2.370	2.400	2.103	324,777
2022-12-06	2.390	2.410	2.370	2.390	2.094	67,165
2022-12-05	2.380	2.410	2.350	2.400	2.103	74,533
2022-12-02	2.440	2.440	2.340	2.400	2.103	86,629
2022-12-01	2.470	2.470	2.380	2.410	2.112	41,057
2022-11-30	2.450	2.490	2.410	2.470	2.165	160,054
2022-11-29	2.450	2.460	2.430	2.450	2.147	127,752
2022-11-28	2.490	2.500	2.420	2.470	2.165	214,659
2022-11-25	2.430	2.500	2.430	2.500	2.191	88,095
2022-11-24	2.470	2.470	2.440	2.470	2.165	86,446
2022-11-23	2.410	2.470	2.380	2.400	2.103	128,542
2022-11-22	2.460	2.470	2.420	2.430	2.129	18,768
2022-11-21	2.450	2.490	2.430	2.470	2.165	10,337
2022-11-18	2.430	2.490	2.350	2.490	2.182	27,495
2022-11-17	2.430	2.430	2.390	2.430	2.129	42,684
2022-11-16	2.440	2.450	2.380	2.410	2.112	146,642
2022-11-15	2.450	2.450	2.360	2.380	2.086	24,204
2022-11-14	2.490	2.500	2.380	2.430	2.129	404,728
2022-11-11	2.400	2.470	2.375	2.470	2.165	689,394
2022-11-10	2.400	2.440	2.350	2.440	2.138	63,626
2022-11-09	2.430	2.440	2.380	2.420	2.121	162,028
2022-11-08	2.310	2.450	2.310	2.450	2.147	16,266
2022-11-07	2.490	2.490	2.260	2.290	2.007	35,378
2022-11-04	2.480	2.500	2.440	2.490	2.182	118,361
2022-11-03	2.470	2.520	2.320	2.490	2.182	252,561
2022-11-02	2.460	2.480	2.440	2.480	2.173	58,557
2022-11-01	2.500	2.500	2.410	2.470	2.165	92,921
2022-10-31	2.360	2.520	2.320	2.500	2.191	189,233
2022-10-28	2.350	2.380	2.320	2.350	2.059	791,524
2022-10-27	2.390	2.400	2.300	2.400	2.103	94,492
2022-10-26	2.390	2.400	2.280	2.400	2.103	70,440
2022-10-25	2.370	2.400	2.350	2.400	2.103	114,542
2022-10-24	2.390	2.390	2.300	2.370	2.077	1,374
2022-10-21	2.270	2.390	2.190	2.390	2.094	115,506
2022-10-20	2.280	2.280	2.280	2.280	1.998	61,686
2022-10-19	2.240	2.290	2.240	2.290	2.007	627,937
2022-10-18	2.250	2.270	2.150	2.250	1.972	53,781
2022-10-17	2.270	2.290	2.220	2.250	1.972	30,206
2022-10-14	2.240	2.290	2.240	2.280	1.998	19,544
2022-10-13	2.250	2.290	2.160	2.290	2.007	128,167
2022-10-12	2.190	2.280	2.190	2.260	1.980	20,018

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.