Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	2.200	2.240	2.170	2.240	1.963	20,675
2022-10-10	2.250	2.280	2.150	2.280	1.998	148,720
2022-10-07	2.300	2.340	2.230	2.330	2.042	202,966
2022-10-06	2.320	2.360	2.280	2.360	2.068	534,104
2022-10-05	2.400	2.400	2.300	2.320	2.033	129,301
2022-10-04	2.380	2.400	2.320	2.400	2.103	141,816
2022-10-03	2.330	2.400	2.330	2.380	2.086	31,183
2022-09-30	2.190	2.440	2.190	2.350	2.059	133,860
2022-09-29	2.120	2.200	2.110	2.160	1.893	22,784
2022-09-28	2.210	2.210	2.100	2.180	1.910	30,533
2022-09-27	2.240	2.240	2.210	2.210	1.937	36,247
2022-09-26	2.270	2.270	2.240	2.240	1.963	16,215
2022-09-23	2.350	2.350	2.220	2.300	2.016	119,042
2022-09-21	2.370	2.410	2.360	2.370	2.077	35,606
2022-09-20	2.350	2.450	2.350	2.410	2.112	79,031
2022-09-19	2.300	2.380	2.300	2.350	2.059	97,552
2022-09-16	2.290	2.320	2.260	2.300	2.016	10,391
2022-09-15	2.320	2.330	2.270	2.270	1.989	8,932
2022-09-14	2.300	2.340	2.270	2.330	2.042	21,666
2022-09-13	2.290	2.330	2.270	2.300	2.016	29,032
2022-09-12	2.350	2.350	2.250	2.350	2.059	58,764
2022-09-09	2.330	2.350	2.210	2.350	2.059	135,706
2022-09-08	2.340	2.380	2.310	2.350	2.059	6,140,513
2022-09-07	2.320	2.350	2.280	2.320	2.033	31,923
2022-09-06	2.210	2.380	2.200	2.380	2.086	29,414
2022-09-05	2.300	2.310	2.190	2.250	1.972	40,896
2022-09-02	2.400	2.400	2.330	2.370	2.077	57,108
2022-09-01	2.420	2.430	2.400	2.400	2.103	2,545
2022-08-31	2.300	2.450	2.300	2.450	2.147	179,222
2022-08-30	2.330	2.330	2.260	2.320	2.033	150,419
2022-08-29	2.240	2.320	2.190	2.290	2.007	106,455
2022-08-26	2.150	2.350	2.150	2.310	2.024	217,126
2022-08-25	2.160	2.220	2.110	2.160	1.893	15,697
2022-08-24	2.230	2.270	2.160	2.160	1.893	26,054
2022-08-23	2.200	2.210	2.140	2.190	1.919	146,160
2022-08-22	2.210	2.250	2.190	2.230	1.919	56,839
2022-08-19	2.210	2.260	2.190	2.190	1.885	62,938
2022-08-18	2.240	2.340	2.220	2.230	1.919	105,728
2022-08-17	2.300	2.330	2.210	2.250	1.936	37,891
2022-08-16	2.260	2.300	2.210	2.300	1.979	198,041
2022-08-15	2.230	2.260	2.150	2.250	1.936	8,379
2022-08-12	2.270	2.270	2.200	2.260	1.945	14,477
2022-08-11	2.250	2.270	2.250	2.270	1.954	710
2022-08-10	2.185	2.270	2.185	2.270	1.954	110,434
2022-08-09	2.110	2.230	2.100	2.230	1.919	176,613
2022-08-08	2.240	2.240	2.050	2.150	1.850	111,398
2022-08-05	2.250	2.330	2.210	2.210	1.902	129,919
2022-08-04	2.360	2.380	2.280	2.340	2.014	29,691
2022-08-03	2.350	2.360	2.250	2.360	2.031	139,232
2022-08-02	2.070	2.400	2.070	2.300	1.979	343,983
2022-08-01	1.760	2.130	1.750	2.020	1.738	292,234
2022-07-29	1.700	1.800	1.650	1.675	1.442	245,976
2022-07-28	1.780	1.780	1.700	1.750	1.506	77,006
2022-07-27	1.720	1.780	1.640	1.780	1.532	335,991
2022-07-26	1.700	1.765	1.650	1.675	1.442	84,070
2022-07-25	1.700	1.780	1.690	1.780	1.532	27,750
2022-07-22	1.680	1.720	1.680	1.700	1.463	50,892
2022-07-21	1.655	1.735	1.650	1.680	1.446	5,017
2022-07-20	1.620	1.640	1.620	1.640	1.411	9,652
2022-07-19	1.780	1.780	1.620	1.630	1.403	15,156

← NewerPage 18 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.