Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.630	1.670	1.620	1.620	1.394	45,763
2022-07-15	1.585	1.650	1.585	1.630	1.403	80,567
2022-07-14	1.620	1.620	1.570	1.585	1.364	32,517
2022-07-13	1.580	1.610	1.580	1.600	1.377	16,380
2022-07-12	1.615	1.615	1.560	1.570	1.351	19,634
2022-07-11	1.640	1.640	1.550	1.555	1.338	70,696
2022-07-08	1.635	1.665	1.630	1.650	1.420	9,613
2022-07-07	1.670	1.710	1.615	1.615	1.390	153,093
2022-07-06	1.710	1.710	1.670	1.670	1.437	42,502
2022-07-05	1.765	1.775	1.660	1.660	1.429	29,956
2022-07-04	1.610	1.630	1.610	1.620	1.394	66,106
2022-07-01	1.620	1.660	1.560	1.560	1.343	81,116
2022-06-30	1.595	1.595	1.545	1.560	1.343	90,058
2022-06-29	1.550	1.620	1.520	1.610	1.386	281,983
2022-06-28	1.605	1.650	1.550	1.550	1.334	112,804
2022-06-27	1.650	1.670	1.600	1.600	1.377	65,150
2022-06-24	1.535	1.710	1.535	1.680	1.446	188,195
2022-06-23	1.520	1.570	1.515	1.560	1.343	2,281,893
2022-06-22	1.505	1.550	1.500	1.525	1.312	500,168
2022-06-21	1.500	1.510	1.355	1.510	1.300	82,062
2022-06-20	1.510	1.565	1.505	1.505	1.295	45,876
2022-06-17	1.650	1.650	1.450	1.505	1.295	35,760
2022-06-16	1.695	1.720	1.650	1.650	1.420	35,826
2022-06-15	1.680	1.700	1.680	1.680	1.446	18,216
2022-06-14	1.700	1.745	1.660	1.660	1.429	62,202
2022-06-10	1.800	1.905	1.715	1.760	1.515	90,015
2022-06-09	1.900	1.920	1.770	1.800	1.549	101,577
2022-06-08	1.900	1.920	1.900	1.900	1.635	3,834
2022-06-07	1.900	1.905	1.900	1.900	1.635	1,552
2022-06-06	1.950	1.950	1.900	1.920	1.652	124,177
2022-06-03	1.975	2.040	1.950	1.980	1.704	35,145
2022-06-02	2.010	2.020	1.960	1.960	1.687	2,911
2022-06-01	1.970	2.050	1.970	2.050	1.764	37,042
2022-05-31	2.060	2.060	1.990	2.000	1.721	275,508
2022-05-30	1.995	2.110	1.950	2.110	1.816	28,118
2022-05-27	1.955	2.000	1.950	2.000	1.721	101,984
2022-05-26	1.985	2.100	1.950	1.950	1.678	313,760
2022-05-25	1.935	1.995	1.920	1.985	1.708	67,485
2022-05-24	2.000	2.000	1.915	1.985	1.708	156,796
2022-05-23	1.975	2.080	1.970	2.080	1.790	3,803
2022-05-20	1.980	2.010	1.975	1.990	1.713	54,845
2022-05-19	1.980	2.090	1.965	2.000	1.721	413,481
2022-05-18	2.110	2.110	1.980	1.980	1.704	6,358
2022-05-17	2.110	2.110	2.110	2.110	1.816	39,145
2022-05-16	2.030	2.130	1.980	2.130	1.833	25,778
2022-05-13	2.010	2.120	1.975	2.010	1.730	24,824
2022-05-12	2.110	2.120	1.955	1.955	1.682	7,386
2022-05-11	1.850	2.220	1.850	2.170	1.868	254,479
2022-05-10	2.080	2.080	1.910	2.020	1.738	171,760
2022-05-09	2.090	2.170	2.070	2.110	1.816	32,386
2022-05-06	2.100	2.220	2.070	2.150	1.850	41,426
2022-05-05	2.100	2.220	2.090	2.220	1.911	76,853
2022-05-04	2.130	2.130	2.080	2.110	1.816	58,667
2022-05-03	2.200	2.210	2.060	2.160	1.859	218,726
2022-05-02	2.150	2.150	2.020	2.150	1.850	81,961
2022-04-29	2.120	2.160	2.090	2.090	1.799	84,164
2022-04-28	2.230	2.240	2.120	2.120	1.824	38,170
2022-04-27	2.110	2.180	2.110	2.180	1.876	70,081
2022-04-26	2.150	2.150	2.100	2.110	1.816	168,380
2022-04-22	2.160	2.180	2.140	2.150	1.850	74,108

← NewerPage 19 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.