Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.110 | 3.150 | 3.080 | 3.110 | 3.025 | 304,751 |
| 2026-07-24 | 3.210 | 3.265 | 3.110 | 3.140 | 3.054 | 138,225 |
| 2026-07-23 | 3.030 | 3.220 | 3.030 | 3.180 | 3.093 | 266,022 |
| 2026-07-22 | 3.210 | 3.210 | 3.050 | 3.090 | 3.005 | 169,863 |
| 2026-07-21 | 3.240 | 3.240 | 3.180 | 3.210 | 3.122 | 310,314 |
| 2026-07-20 | 3.270 | 3.270 | 3.205 | 3.230 | 3.142 | 139,799 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.