Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.110	3.150	3.080	3.110	3.025	304,751
2026-07-24	3.210	3.265	3.110	3.140	3.054	138,225
2026-07-23	3.030	3.220	3.030	3.180	3.093	266,022
2026-07-22	3.210	3.210	3.050	3.090	3.005	169,863
2026-07-21	3.240	3.240	3.180	3.210	3.122	310,314
2026-07-20	3.270	3.270	3.205	3.230	3.142	139,799
2026-07-17	3.300	3.320	3.250	3.270	3.181	181,035
2026-07-16	3.310	3.310	3.240	3.290	3.200	366,066
2026-07-15	3.310	3.310	3.230	3.240	3.151	82,743
2026-07-14	3.300	3.310	3.250	3.290	3.200	113,413
2026-07-13	3.170	3.310	3.170	3.280	3.190	854,790
2026-07-10	3.190	3.220	3.140	3.180	3.093	375,961
2026-07-09	3.190	3.220	3.150	3.150	3.064	218,254
2026-07-08	3.210	3.210	3.130	3.180	3.093	140,708
2026-07-07	3.150	3.200	3.100	3.200	3.112	655,026
2026-07-06	3.060	3.150	3.040	3.110	3.025	194,525
2026-07-03	2.955	3.080	2.920	3.070	2.986	278,475
2026-07-02	3.030	3.090	2.860	2.890	2.811	867,292
2026-07-01	3.060	3.160	2.920	3.040	2.957	853,281
2026-06-30	3.110	3.120	2.990	3.060	2.976	438,852
2026-06-29	3.050	3.185	2.990	3.080	2.996	775,886
2026-06-26	3.100	3.150	2.990	3.010	2.928	112,328
2026-06-25	2.950	3.090	2.950	3.080	2.996	304,781
2026-06-24	2.870	2.960	2.850	2.930	2.850	119,630
2026-06-23	2.870	2.890	2.840	2.870	2.791	274,020
2026-06-22	2.900	2.900	2.810	2.880	2.801	88,504
2026-06-19	2.800	2.920	2.800	2.880	2.801	238,538
2026-06-18	2.900	2.920	2.860	2.910	2.830	149,905
2026-06-17	2.860	2.930	2.830	2.890	2.811	185,013
2026-06-16	2.990	2.990	2.830	2.880	2.801	285,293
2026-06-15	2.810	2.935	2.760	2.870	2.791	149,077
2026-06-12	2.770	2.770	2.710	2.760	2.684	68,799
2026-06-11	2.660	2.760	2.560	2.760	2.684	940,653
2026-06-10	2.650	2.700	2.570	2.620	2.548	354,765
2026-06-09	2.600	2.630	2.535	2.540	2.470	229,610
2026-06-05	2.695	2.710	2.610	2.640	2.568	69,050
2026-06-04	2.755	2.755	2.645	2.680	2.607	65,664
2026-06-03	2.720	2.740	2.630	2.730	2.655	124,601
2026-06-02	2.770	2.810	2.730	2.730	2.655	290,445
2026-06-01	2.900	2.900	2.740	2.770	2.694	218,924
2026-05-29	2.830	2.930	2.830	2.860	2.782	951,016
2026-05-28	2.840	2.870	2.810	2.840	2.762	159,017
2026-05-27	2.870	2.870	2.820	2.870	2.791	333,442
2026-05-26	2.910	2.920	2.850	2.870	2.791	70,874
2026-05-25	2.940	2.940	2.820	2.900	2.821	163,942
2026-05-22	2.910	2.920	2.870	2.920	2.840	74,438
2026-05-21	2.930	2.930	2.860	2.890	2.811	169,487
2026-05-20	2.950	2.950	2.850	2.900	2.821	265,822
2026-05-19	2.850	2.890	2.820	2.840	2.762	90,291
2026-05-18	2.800	2.920	2.790	2.810	2.733	197,520
2026-05-15	2.790	2.830	2.780	2.820	2.743	151,486
2026-05-14	2.810	2.810	2.720	2.780	2.704	359,423
2026-05-13	2.815	2.830	2.765	2.820	2.743	488,115
2026-05-12	2.730	2.820	2.630	2.800	2.723	1,086,021
2026-05-11	2.575	2.700	2.560	2.690	2.616	661,914
2026-05-08	2.450	2.600	2.450	2.600	2.529	279,789
2026-05-07	2.510	2.520	2.430	2.490	2.422	158,443
2026-05-06	2.560	2.570	2.390	2.450	2.383	572,544
2026-05-05	2.350	2.520	2.350	2.510	2.441	489,709
2026-05-04	2.400	2.430	2.360	2.380	2.315	335,236

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.