Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	2.170	2.220	2.140	2.160	1.859	106,284
2022-04-20	2.170	2.240	2.170	2.170	1.868	49,236
2022-04-19	2.200	2.200	2.150	2.160	1.859	30,122
2022-04-14	2.180	2.180	2.120	2.170	1.868	58,198
2022-04-13	2.190	2.220	2.160	2.170	1.868	59,573
2022-04-12	2.220	2.220	2.170	2.200	1.893	68,522
2022-04-11	2.220	2.270	2.170	2.220	1.911	50,467
2022-04-08	2.210	2.260	2.200	2.220	1.911	39,734
2022-04-07	2.300	2.300	2.200	2.230	1.919	131,916
2022-04-06	2.230	2.230	2.160	2.220	1.911	50,513
2022-04-05	2.300	2.360	2.240	2.300	1.979	81,752
2022-04-04	2.200	2.300	2.200	2.280	1.962	112,093
2022-04-01	2.200	2.360	2.200	2.360	2.031	133,273
2022-03-31	2.160	2.280	2.150	2.280	1.962	92,576
2022-03-30	2.160	2.200	2.120	2.170	1.868	87,064
2022-03-29	2.160	2.160	2.160	2.160	1.859	1
2022-03-28	2.220	2.220	2.120	2.120	1.824	31,598
2022-03-25	2.090	2.120	2.090	2.100	1.807	79,488
2022-03-24	2.150	2.270	2.080	2.100	1.807	37,143
2022-03-23	2.110	2.110	2.080	2.100	1.807	81,554
2022-03-22	2.160	2.160	2.070	2.120	1.824	360,154
2022-03-21	2.135	2.160	2.120	2.120	1.824	68,626
2022-03-18	2.330	2.330	2.120	2.130	1.833	560,795
2022-03-17	2.170	2.320	2.120	2.320	1.997	172,967
2022-03-16	2.145	2.180	2.130	2.130	1.833	41,436
2022-03-15	2.150	2.235	2.050	2.130	1.833	134,577
2022-03-14	2.260	2.260	2.110	2.190	1.885	34,754
2022-03-11	2.270	2.360	2.260	2.310	1.988	116,490
2022-03-10	2.240	2.360	2.170	2.250	1.936	172,682
2022-03-09	2.100	2.200	2.100	2.150	1.850	62,671
2022-03-08	2.160	2.170	2.150	2.170	1.868	49,661
2022-03-07	2.280	2.300	2.160	2.250	1.936	34,547
2022-03-04	2.300	2.300	2.160	2.260	1.945	2,336,242
2022-03-03	2.280	2.310	2.260	2.300	1.979	83,228
2022-03-02	2.265	2.280	2.230	2.280	1.962	5,187
2022-03-01	2.260	2.290	2.210	2.270	1.954	392,855
2022-02-28	2.280	2.280	2.250	2.250	1.936	263,170
2022-02-25	2.160	2.290	2.100	2.290	1.971	350,483
2022-02-24	2.170	2.170	2.100	2.170	1.868	55,811
2022-02-23	2.220	2.250	2.150	2.170	1.868	93,616
2022-02-22	2.250	2.290	2.220	2.240	1.928	30,278
2022-02-21	2.210	2.300	2.200	2.200	1.893	30,962
2022-02-18	2.210	2.230	2.180	2.230	1.919	12,470
2022-02-17	2.200	2.330	2.200	2.330	2.005	26,580
2022-02-16	2.100	2.190	2.100	2.150	1.850	76,176
2022-02-15	2.100	2.100	2.100	2.100	1.807	0
2022-02-14	2.140	2.140	2.050	2.100	1.807	292,248
2022-02-11	2.190	2.200	2.190	2.200	1.893	7,876
2022-02-10	2.190	2.190	2.150	2.150	1.850	9,466
2022-02-09	2.160	2.160	2.130	2.130	1.833	286,226
2022-02-08	2.190	2.200	2.110	2.160	1.859	49,371
2022-02-07	2.170	2.200	2.110	2.170	1.868	1,110,045
2022-02-04	2.220	2.220	2.120	2.160	1.859	499,041
2022-02-03	2.310	2.320	2.210	2.220	1.911	80,491
2022-02-02	2.400	2.400	2.350	2.360	2.031	38,121
2022-02-01	2.300	2.445	2.250	2.370	2.040	122,103
2022-01-31	2.350	2.350	2.230	2.290	1.971	385,851
2022-01-28	2.290	2.350	2.170	2.350	2.022	129,873
2022-01-27	2.260	2.280	2.180	2.270	1.954	521,245
2022-01-25	2.310	2.310	2.170	2.200	1.893	106,477

← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.