Qualitas Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.350	2.370	2.260	2.260	1.945	67,621
2022-01-21	2.400	2.400	2.340	2.360	2.031	85,661
2022-01-20	2.450	2.450	2.400	2.400	2.065	35,115
2022-01-19	2.400	2.450	2.400	2.450	2.108	187,555
2022-01-18	2.420	2.450	2.410	2.430	2.091	353,708
2022-01-17	2.420	2.450	2.400	2.430	2.091	154,915
2022-01-14	2.400	2.460	2.400	2.420	2.083	169,889
2022-01-13	2.440	2.470	2.400	2.400	2.065	108,571
2022-01-12	2.440	2.480	2.440	2.440	2.100	128,178
2022-01-11	2.430	2.440	2.400	2.430	2.091	249,666
2022-01-10	2.470	2.470	2.400	2.400	2.065	2,335
2022-01-07	2.470	2.480	2.410	2.470	2.126	329,793
2022-01-06	2.420	2.465	2.390	2.460	2.117	97,293
2022-01-05	2.470	2.470	2.350	2.400	2.065	107,791
2022-01-04	2.470	2.470	2.430	2.450	2.108	19,981
2021-12-31	2.490	2.490	2.400	2.480	2.134	42,368
2021-12-30	2.490	2.500	2.480	2.480	2.134	124,766
2021-12-29	2.480	2.500	2.470	2.490	2.143	267,681
2021-12-24	2.470	2.510	2.470	2.470	2.126	68,368
2021-12-23	2.500	2.530	2.470	2.470	2.126	281,511
2021-12-22	2.570	2.570	2.500	2.500	2.152	247,861
2021-12-21	2.600	2.610	2.570	2.570	2.212	36,458
2021-12-20	2.600	2.620	2.560	2.600	2.238	336,662
2021-12-17	2.650	2.650	2.550	2.600	2.238	735,013
2021-12-16	2.550	2.600	2.500	2.600	2.238	1,945,859

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.