Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.400	2.430	2.360	2.380	2.315	335,236
2026-05-01	2.410	2.410	2.340	2.350	2.286	110,599
2026-04-30	2.360	2.410	2.310	2.410	2.344	246,024
2026-04-29	2.375	2.375	2.280	2.350	2.286	192,499
2026-04-28	2.260	2.370	2.260	2.280	2.218	218,259
2026-04-27	2.270	2.330	2.270	2.280	2.218	1,371,227
2026-04-24	2.310	2.360	2.280	2.280	2.218	127,294
2026-04-23	2.320	2.390	2.300	2.360	2.295	256,547
2026-04-22	2.390	2.410	2.330	2.360	2.295	244,794
2026-04-21	2.340	2.410	2.340	2.390	2.325	148,875
2026-04-20	2.460	2.460	2.360	2.360	2.295	84,312
2026-04-17	2.450	2.460	2.370	2.420	2.354	252,557
2026-04-16	2.400	2.440	2.370	2.440	2.373	128,298
2026-04-15	2.420	2.430	2.340	2.400	2.334	197,829
2026-04-14	2.450	2.450	2.380	2.390	2.325	87,783
2026-04-13	2.520	2.520	2.360	2.410	2.344	202,683
2026-04-10	2.530	2.540	2.490	2.510	2.441	79,018
2026-04-09	2.500	2.530	2.460	2.500	2.432	439,362
2026-04-08	2.540	2.580	2.510	2.560	2.490	89,117
2026-04-07	2.460	2.510	2.410	2.450	2.383	492,424
2026-04-02	2.530	2.530	2.410	2.450	2.383	304,098
2026-04-01	2.400	2.540	2.400	2.520	2.451	216,479
2026-03-31	2.425	2.430	2.340	2.380	2.315	574,605
2026-03-30	2.400	2.450	2.310	2.440	2.373	321,600
2026-03-27	2.470	2.485	2.400	2.400	2.334	324,120
2026-03-26	2.540	2.550	2.430	2.470	2.402	537,932
2026-03-25	2.400	2.590	2.400	2.570	2.500	190,595
2026-03-24	2.420	2.530	2.420	2.500	2.432	383,400
2026-03-23	2.430	2.510	2.340	2.480	2.412	256,046
2026-03-20	2.430	2.450	2.310	2.450	2.383	1,829,883
2026-03-19	2.610	2.610	2.390	2.420	2.354	932,597
2026-03-18	2.510	2.620	2.490	2.510	2.441	323,963
2026-03-17	2.650	2.670	2.550	2.600	2.529	289,177
2026-03-16	2.810	2.810	2.600	2.670	2.597	277,074
2026-03-13	2.620	2.740	2.580	2.680	2.607	477,273
2026-03-12	2.650	2.710	2.610	2.660	2.587	818,556
2026-03-11	2.670	2.700	2.600	2.660	2.587	332,829
2026-03-10	2.700	2.815	2.670	2.720	2.646	208,457
2026-03-09	2.860	2.860	2.580	2.670	2.597	1,463,059
2026-03-06	3.000	3.000	2.785	2.830	2.753	335,059
2026-03-05	2.910	2.950	2.860	2.920	2.840	256,169
2026-03-04	3.080	3.190	2.870	2.920	2.840	417,908
2026-03-03	2.950	3.090	2.950	3.040	2.957	155,914
2026-03-02	3.100	3.100	3.040	3.070	2.952	168,916
2026-02-27	3.130	3.230	3.100	3.100	2.981	607,857
2026-02-26	3.140	3.210	3.130	3.140	3.019	140,056
2026-02-25	3.000	3.200	3.000	3.140	3.019	114,454
2026-02-24	3.120	3.190	3.010	3.130	3.010	530,011
2026-02-23	3.060	3.110	3.000	3.060	2.942	243,751
2026-02-20	3.250	3.250	3.080	3.130	3.010	145,766
2026-02-19	3.330	3.350	3.220	3.250	3.125	857,833
2026-02-18	3.440	3.440	3.280	3.320	3.192	396,938
2026-02-17	3.300	3.370	3.140	3.280	3.154	498,210
2026-02-16	2.960	3.240	2.960	3.090	2.971	196,800
2026-02-13	2.950	2.970	2.920	2.960	2.846	82,650
2026-02-12	3.050	3.050	2.940	3.000	2.885	348,023
2026-02-11	3.140	3.150	3.090	3.110	2.990	158,139
2026-02-10	3.090	3.180	3.090	3.170	3.048	237,467
2026-02-09	3.020	3.160	3.020	3.160	3.038	236,666
2026-02-06	3.060	3.080	2.940	3.010	2.894	758,994

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.