Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.400 | 2.430 | 2.360 | 2.380 | 2.315 | 335,236 |
| 2026-05-01 | 2.410 | 2.410 | 2.340 | 2.350 | 2.286 | 110,599 |
| 2026-04-30 | 2.360 | 2.410 | 2.310 | 2.410 | 2.344 | 246,024 |
| 2026-04-29 | 2.375 | 2.375 | 2.280 | 2.350 | 2.286 | 192,499 |
| 2026-04-28 | 2.260 | 2.370 | 2.260 | 2.280 | 2.218 | 218,259 |
| 2026-04-27 | 2.270 | 2.330 | 2.270 | 2.280 | 2.218 | 1,371,227 |
| 2026-04-24 | 2.310 | 2.360 | 2.280 | 2.280 | 2.218 | 127,294 |
| 2026-04-23 | 2.320 | 2.390 | 2.300 | 2.360 | 2.295 | 256,547 |
| 2026-04-22 | 2.390 | 2.410 | 2.330 | 2.360 | 2.295 | 244,794 |
| 2026-04-21 | 2.340 | 2.410 | 2.340 | 2.390 | 2.325 | 148,875 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.