Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 3.070 | 3.180 | 3.030 | 3.130 | 3.010 | 228,892 |
| 2026-02-04 | 3.150 | 3.270 | 3.040 | 3.060 | 2.942 | 1,145,165 |
| 2026-02-03 | 3.300 | 3.310 | 3.155 | 3.170 | 3.048 | 645,043 |
| 2026-02-02 | 3.170 | 3.380 | 3.170 | 3.320 | 3.192 | 618,290 |
| 2026-01-30 | 3.240 | 3.305 | 3.200 | 3.200 | 3.077 | 686,884 |
| 2026-01-29 | 3.340 | 3.340 | 3.260 | 3.280 | 3.154 | 520,822 |
| 2026-01-28 | 3.490 | 3.490 | 3.320 | 3.350 | 3.221 | 80,799 |
| 2026-01-27 | 3.690 | 3.690 | 3.460 | 3.480 | 3.346 | 565,412 |
| 2026-01-23 | 3.500 | 3.530 | 3.480 | 3.510 | 3.375 | 93,380 |
| 2026-01-22 | 3.620 | 3.620 | 3.510 | 3.530 | 3.394 | 243,338 |
| 2026-01-21 | 3.600 | 3.605 | 3.490 | 3.590 | 3.452 | 1,365,297 |
| 2026-01-20 | 3.550 | 3.580 | 3.510 | 3.530 | 3.394 | 100,209 |
| 2026-01-19 | 3.520 | 3.600 | 3.520 | 3.590 | 3.452 | 78,096 |
| 2026-01-16 | 3.650 | 3.650 | 3.530 | 3.590 | 3.452 | 74,765 |
| 2026-01-15 | 3.640 | 3.640 | 3.500 | 3.540 | 3.404 | 141,816 |
| 2026-01-14 | 3.590 | 3.640 | 3.570 | 3.640 | 3.500 | 44,406 |
| 2026-01-13 | 3.450 | 3.635 | 3.450 | 3.610 | 3.471 | 90,835 |
| 2026-01-12 | 3.600 | 3.640 | 3.480 | 3.610 | 3.471 | 365,054 |
| 2026-01-09 | 3.630 | 3.630 | 3.470 | 3.470 | 3.337 | 63,842 |
| 2026-01-08 | 3.520 | 3.580 | 3.480 | 3.520 | 3.385 | 196,467 |
| 2026-01-07 | 3.480 | 3.560 | 3.480 | 3.520 | 3.385 | 83,576 |
| 2026-01-06 | 3.400 | 3.535 | 3.400 | 3.480 | 3.346 | 91,164 |
| 2026-01-05 | 3.570 | 3.580 | 3.460 | 3.460 | 3.327 | 117,577 |
| 2026-01-02 | 3.660 | 3.670 | 3.580 | 3.600 | 3.462 | 61,810 |
| 2025-12-31 | 3.590 | 3.670 | 3.570 | 3.580 | 3.442 | 549,865 |
| 2025-12-30 | 3.300 | 3.615 | 3.300 | 3.590 | 3.452 | 87,224 |
| 2025-12-29 | 3.780 | 3.780 | 3.600 | 3.620 | 3.481 | 121,652 |
| 2025-12-24 | 3.770 | 3.810 | 3.720 | 3.770 | 3.625 | 79,798 |
| 2025-12-23 | 3.790 | 3.790 | 3.760 | 3.770 | 3.625 | 84,649 |
| 2025-12-22 | 3.830 | 3.830 | 3.760 | 3.810 | 3.663 | 115,327 |
| 2025-12-19 | 3.810 | 3.850 | 3.730 | 3.800 | 3.654 | 150,489 |
| 2025-12-18 | 3.670 | 3.780 | 3.640 | 3.780 | 3.635 | 82,079 |
| 2025-12-17 | 3.630 | 3.680 | 3.590 | 3.680 | 3.538 | 68,588 |
| 2025-12-16 | 3.590 | 3.650 | 3.590 | 3.610 | 3.471 | 118,770 |
| 2025-12-15 | 3.630 | 3.690 | 3.600 | 3.650 | 3.510 | 88,429 |
| 2025-12-12 | 3.840 | 3.840 | 3.650 | 3.670 | 3.529 | 52,980 |
| 2025-12-11 | 3.755 | 3.755 | 3.595 | 3.660 | 3.519 | 411,109 |
| 2025-12-10 | 3.830 | 3.840 | 3.670 | 3.720 | 3.577 | 337,671 |
| 2025-12-09 | 3.900 | 3.900 | 3.770 | 3.810 | 3.663 | 88,722 |
| 2025-12-08 | 3.720 | 3.870 | 3.680 | 3.800 | 3.654 | 267,513 |
| 2025-12-05 | 3.780 | 3.780 | 3.650 | 3.750 | 3.606 | 231,944 |
| 2025-12-04 | 3.700 | 3.810 | 3.700 | 3.760 | 3.615 | 306,424 |
| 2025-12-03 | 3.800 | 3.835 | 3.700 | 3.740 | 3.596 | 1,780,430 |
| 2025-12-02 | 3.790 | 3.910 | 3.750 | 3.790 | 3.644 | 281,086 |
| 2025-12-01 | 3.740 | 3.805 | 3.740 | 3.740 | 3.596 | 73,378 |
| 2025-11-28 | 3.860 | 3.865 | 3.750 | 3.750 | 3.606 | 159,553 |
| 2025-11-27 | 3.930 | 4.100 | 3.820 | 3.890 | 3.740 | 194,406 |
| 2025-11-26 | 3.825 | 3.910 | 3.810 | 3.890 | 3.740 | 223,137 |
| 2025-11-25 | 3.800 | 3.840 | 3.720 | 3.840 | 3.692 | 645,558 |
| 2025-11-24 | 3.750 | 3.855 | 3.710 | 3.780 | 3.635 | 247,097 |
| 2025-11-21 | 3.710 | 3.820 | 3.590 | 3.710 | 3.567 | 115,514 |
| 2025-11-20 | 3.740 | 3.790 | 3.680 | 3.750 | 3.606 | 145,846 |
| 2025-11-19 | 3.580 | 3.740 | 3.550 | 3.740 | 3.596 | 219,068 |
| 2025-11-18 | 3.680 | 3.750 | 3.600 | 3.610 | 3.471 | 473,890 |
| 2025-11-17 | 3.820 | 3.820 | 3.710 | 3.740 | 3.596 | 113,247 |
| 2025-11-14 | 3.860 | 3.880 | 3.760 | 3.830 | 3.683 | 323,785 |
| 2025-11-13 | 3.930 | 3.995 | 3.850 | 3.970 | 3.817 | 229,452 |
| 2025-11-12 | 3.820 | 4.010 | 3.820 | 3.960 | 3.808 | 243,190 |
| 2025-11-11 | 3.820 | 3.900 | 3.780 | 3.820 | 3.673 | 321,523 |
| 2025-11-10 | 3.830 | 3.860 | 3.710 | 3.800 | 3.654 | 147,772 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.