Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.800 | 3.860 | 3.770 | 3.800 | 3.654 | 191,810 |
| 2025-11-06 | 3.700 | 3.840 | 3.700 | 3.790 | 3.644 | 208,301 |
| 2025-11-05 | 3.690 | 3.720 | 3.560 | 3.710 | 3.567 | 225,883 |
| 2025-11-04 | 3.640 | 3.770 | 3.630 | 3.660 | 3.519 | 1,110,351 |
| 2025-11-03 | 3.610 | 3.710 | 3.610 | 3.640 | 3.500 | 202,758 |
| 2025-10-31 | 3.620 | 3.700 | 3.610 | 3.670 | 3.529 | 58,912 |
| 2025-10-30 | 3.750 | 3.760 | 3.630 | 3.640 | 3.500 | 138,604 |
| 2025-10-29 | 3.950 | 3.990 | 3.730 | 3.760 | 3.615 | 312,336 |
| 2025-10-28 | 3.770 | 3.900 | 3.730 | 3.860 | 3.712 | 222,802 |
| 2025-10-27 | 3.700 | 3.800 | 3.620 | 3.730 | 3.587 | 266,863 |
| 2025-10-24 | 3.630 | 3.710 | 3.620 | 3.680 | 3.538 | 653,820 |
| 2025-10-23 | 3.680 | 3.740 | 3.580 | 3.630 | 3.490 | 832,472 |
| 2025-10-22 | 3.550 | 3.770 | 3.550 | 3.700 | 3.558 | 245,616 |
| 2025-10-21 | 3.515 | 3.590 | 3.450 | 3.580 | 3.442 | 122,800 |
| 2025-10-20 | 3.520 | 3.530 | 3.400 | 3.490 | 3.356 | 117,375 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.