Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.800 | 3.860 | 3.770 | 3.800 | 3.654 | 191,810 |
| 2025-11-06 | 3.700 | 3.840 | 3.700 | 3.790 | 3.644 | 208,301 |
| 2025-11-05 | 3.690 | 3.720 | 3.560 | 3.710 | 3.567 | 225,883 |
| 2025-11-04 | 3.640 | 3.770 | 3.630 | 3.660 | 3.519 | 1,110,351 |
| 2025-11-03 | 3.610 | 3.710 | 3.610 | 3.640 | 3.500 | 202,758 |
| 2025-10-31 | 3.620 | 3.700 | 3.610 | 3.670 | 3.529 | 58,912 |
| 2025-10-30 | 3.750 | 3.760 | 3.630 | 3.640 | 3.500 | 138,604 |
| 2025-10-29 | 3.950 | 3.990 | 3.730 | 3.760 | 3.615 | 312,336 |
| 2025-10-28 | 3.770 | 3.900 | 3.730 | 3.860 | 3.712 | 222,802 |
| 2025-10-27 | 3.700 | 3.800 | 3.620 | 3.730 | 3.587 | 266,863 |
| 2025-10-24 | 3.630 | 3.710 | 3.620 | 3.680 | 3.538 | 653,820 |
| 2025-10-23 | 3.680 | 3.740 | 3.580 | 3.630 | 3.490 | 832,472 |
| 2025-10-22 | 3.550 | 3.770 | 3.550 | 3.700 | 3.558 | 245,616 |
| 2025-10-21 | 3.515 | 3.590 | 3.450 | 3.580 | 3.442 | 122,800 |
| 2025-10-20 | 3.520 | 3.530 | 3.400 | 3.490 | 3.356 | 117,375 |
| 2025-10-17 | 3.480 | 3.580 | 3.480 | 3.510 | 3.375 | 15,620,867 |
| 2025-10-16 | 3.500 | 3.630 | 3.480 | 3.600 | 3.462 | 162,504 |
| 2025-10-15 | 3.470 | 3.600 | 3.440 | 3.550 | 3.413 | 244,544 |
| 2025-10-14 | 3.570 | 3.570 | 3.340 | 3.430 | 3.298 | 199,542 |
| 2025-10-13 | 3.380 | 3.570 | 3.320 | 3.520 | 3.385 | 359,627 |
| 2025-10-10 | 3.380 | 3.390 | 3.320 | 3.370 | 3.240 | 641,777 |
| 2025-10-09 | 3.480 | 3.480 | 3.310 | 3.330 | 3.202 | 56,860 |
| 2025-10-08 | 3.480 | 3.640 | 3.420 | 3.440 | 3.308 | 169,219 |
| 2025-10-07 | 3.350 | 3.500 | 3.330 | 3.480 | 3.346 | 113,199 |
| 2025-10-06 | 3.400 | 3.440 | 3.340 | 3.340 | 3.212 | 174,246 |
| 2025-10-03 | 3.420 | 3.470 | 3.370 | 3.400 | 3.269 | 197,204 |
| 2025-10-02 | 3.450 | 3.470 | 3.410 | 3.430 | 3.298 | 165,984 |
| 2025-10-01 | 3.340 | 3.470 | 3.340 | 3.470 | 3.337 | 326,057 |
| 2025-09-30 | 3.400 | 3.400 | 3.320 | 3.380 | 3.250 | 245,412 |
| 2025-09-29 | 3.380 | 3.440 | 3.340 | 3.380 | 3.250 | 151,352 |
| 2025-09-26 | 3.380 | 3.400 | 3.285 | 3.380 | 3.250 | 107,250 |
| 2025-09-25 | 3.280 | 3.360 | 3.240 | 3.350 | 3.221 | 258,145 |
| 2025-09-24 | 3.400 | 3.410 | 3.260 | 3.300 | 3.173 | 370,636 |
| 2025-09-23 | 3.450 | 3.450 | 3.360 | 3.430 | 3.298 | 318,907 |
| 2025-09-22 | 3.420 | 3.520 | 3.360 | 3.450 | 3.317 | 100,348 |
| 2025-09-19 | 3.490 | 3.510 | 3.390 | 3.410 | 3.279 | 280,429 |
| 2025-09-18 | 3.490 | 3.540 | 3.420 | 3.540 | 3.404 | 175,487 |
| 2025-09-17 | 3.350 | 3.510 | 3.350 | 3.480 | 3.346 | 330,935 |
| 2025-09-16 | 3.440 | 3.490 | 3.430 | 3.460 | 3.327 | 58,891 |
| 2025-09-15 | 3.490 | 3.490 | 3.400 | 3.430 | 3.298 | 306,271 |
| 2025-09-12 | 3.400 | 3.510 | 3.390 | 3.480 | 3.346 | 321,170 |
| 2025-09-11 | 3.410 | 3.460 | 3.370 | 3.400 | 3.269 | 1,699,889 |
| 2025-09-10 | 3.480 | 3.500 | 3.370 | 3.400 | 3.269 | 387,708 |
| 2025-09-09 | 3.400 | 3.480 | 3.320 | 3.450 | 3.317 | 539,789 |
| 2025-09-08 | 3.610 | 3.610 | 3.390 | 3.430 | 3.298 | 1,118,358 |
| 2025-09-05 | 3.570 | 3.710 | 3.570 | 3.650 | 3.510 | 1,955,377 |
| 2025-09-04 | 3.650 | 3.670 | 3.570 | 3.600 | 3.462 | 144,190 |
| 2025-09-03 | 3.740 | 3.740 | 3.630 | 3.670 | 3.457 | 237,298 |
| 2025-09-02 | 3.710 | 3.730 | 3.630 | 3.700 | 3.485 | 311,418 |
| 2025-09-01 | 3.700 | 3.780 | 3.690 | 3.720 | 3.504 | 655,378 |
| 2025-08-29 | 3.690 | 3.700 | 3.610 | 3.700 | 3.485 | 1,557,781 |
| 2025-08-28 | 3.600 | 3.700 | 3.600 | 3.690 | 3.476 | 198,458 |
| 2025-08-27 | 3.540 | 3.730 | 3.520 | 3.680 | 3.466 | 970,818 |
| 2025-08-26 | 3.550 | 3.570 | 3.440 | 3.550 | 3.344 | 706,629 |
| 2025-08-25 | 3.710 | 3.750 | 3.550 | 3.590 | 3.381 | 543,813 |
| 2025-08-22 | 3.780 | 3.800 | 3.610 | 3.650 | 3.438 | 586,689 |
| 2025-08-21 | 3.680 | 3.700 | 3.600 | 3.700 | 3.485 | 607,980 |
| 2025-08-20 | 3.660 | 3.690 | 3.600 | 3.680 | 3.466 | 129,025 |
| 2025-08-19 | 3.695 | 3.700 | 3.655 | 3.670 | 3.457 | 169,505 |
| 2025-08-18 | 3.750 | 3.750 | 3.490 | 3.700 | 3.485 | 239,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.