Qualitas Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 3.660 | 3.730 | 3.630 | 3.700 | 3.485 | 375,629 |
| 2025-08-14 | 3.700 | 3.720 | 3.620 | 3.640 | 3.428 | 323,130 |
| 2025-08-13 | 3.740 | 3.750 | 3.660 | 3.700 | 3.485 | 201,890 |
| 2025-08-12 | 3.720 | 3.770 | 3.720 | 3.740 | 3.523 | 137,164 |
| 2025-08-11 | 3.800 | 3.820 | 3.700 | 3.740 | 3.523 | 157,834 |
| 2025-08-08 | 3.850 | 3.850 | 3.790 | 3.810 | 3.589 | 198,570 |
| 2025-08-07 | 3.790 | 3.850 | 3.760 | 3.820 | 3.598 | 285,530 |
| 2025-08-06 | 3.700 | 3.810 | 3.670 | 3.790 | 3.570 | 502,171 |
| 2025-08-05 | 3.630 | 3.730 | 3.600 | 3.670 | 3.457 | 121,741 |
| 2025-08-04 | 3.580 | 3.610 | 3.570 | 3.600 | 3.391 | 489,112 |
| 2025-08-01 | 3.595 | 3.600 | 3.560 | 3.580 | 3.372 | 238,741 |
| 2025-07-31 | 3.530 | 3.650 | 3.530 | 3.600 | 3.391 | 153,506 |
| 2025-07-30 | 3.500 | 3.580 | 3.500 | 3.540 | 3.334 | 379,928 |
| 2025-07-29 | 3.530 | 3.530 | 3.490 | 3.510 | 3.306 | 291,683 |
| 2025-07-28 | 3.490 | 3.530 | 3.440 | 3.530 | 3.325 | 363,691 |
| 2025-07-25 | 3.460 | 3.500 | 3.450 | 3.490 | 3.287 | 465,475 |
| 2025-07-24 | 3.430 | 3.500 | 3.430 | 3.480 | 3.278 | 160,709 |
| 2025-07-23 | 3.440 | 3.500 | 3.440 | 3.480 | 3.278 | 165,222 |
| 2025-07-22 | 3.520 | 3.540 | 3.450 | 3.480 | 3.278 | 427,440 |
| 2025-07-21 | 3.600 | 3.600 | 3.510 | 3.520 | 3.315 | 226,411 |
| 2025-07-18 | 3.640 | 3.700 | 3.490 | 3.600 | 3.391 | 512,552 |
| 2025-07-17 | 3.520 | 3.670 | 3.480 | 3.630 | 3.419 | 166,799 |
| 2025-07-16 | 3.440 | 3.520 | 3.370 | 3.480 | 3.278 | 192,630 |
| 2025-07-15 | 3.420 | 3.490 | 3.420 | 3.430 | 3.231 | 214,823 |
| 2025-07-14 | 3.530 | 3.540 | 3.360 | 3.420 | 3.221 | 355,539 |
| 2025-07-11 | 3.550 | 3.550 | 3.510 | 3.510 | 3.306 | 118,712 |
| 2025-07-10 | 3.500 | 3.570 | 3.480 | 3.550 | 3.344 | 630,822 |
| 2025-07-09 | 3.460 | 3.500 | 3.440 | 3.480 | 3.278 | 143,150 |
| 2025-07-08 | 3.500 | 3.500 | 3.440 | 3.480 | 3.278 | 193,379 |
| 2025-07-07 | 3.560 | 3.560 | 3.470 | 3.500 | 3.297 | 95,270 |
| 2025-07-04 | 3.450 | 3.530 | 3.420 | 3.500 | 3.297 | 90,006 |
| 2025-07-03 | 3.450 | 3.455 | 3.350 | 3.430 | 3.231 | 347,709 |
| 2025-07-02 | 3.500 | 3.500 | 3.370 | 3.400 | 3.202 | 236,231 |
| 2025-07-01 | 3.500 | 3.500 | 3.360 | 3.460 | 3.259 | 244,319 |
| 2025-06-30 | 3.490 | 3.540 | 3.365 | 3.450 | 3.250 | 401,979 |
| 2025-06-27 | 3.250 | 3.340 | 3.250 | 3.330 | 3.136 | 154,514 |
| 2025-06-26 | 3.280 | 3.290 | 3.150 | 3.200 | 3.014 | 139,029 |
| 2025-06-25 | 3.120 | 3.280 | 3.120 | 3.200 | 3.014 | 168,093 |
| 2025-06-24 | 3.000 | 3.120 | 2.970 | 3.080 | 2.901 | 999,326 |
| 2025-06-23 | 3.100 | 3.100 | 2.980 | 3.030 | 2.854 | 104,937 |
| 2025-06-20 | 3.020 | 3.115 | 3.000 | 3.070 | 2.892 | 112,057 |
| 2025-06-19 | 3.170 | 3.170 | 3.010 | 3.050 | 2.873 | 477,074 |
| 2025-06-18 | 3.090 | 3.140 | 3.060 | 3.110 | 2.929 | 200,244 |
| 2025-06-17 | 3.090 | 3.120 | 3.030 | 3.090 | 2.910 | 157,386 |
| 2025-06-16 | 3.030 | 3.110 | 3.020 | 3.080 | 2.901 | 145,202 |
| 2025-06-13 | 3.010 | 3.040 | 2.980 | 3.040 | 2.863 | 51,814 |
| 2025-06-12 | 3.030 | 3.030 | 2.980 | 3.010 | 2.835 | 57,780 |
| 2025-06-11 | 2.920 | 3.120 | 2.920 | 3.030 | 2.854 | 246,081 |
| 2025-06-10 | 2.970 | 3.050 | 2.875 | 2.890 | 2.722 | 431,924 |
| 2025-06-06 | 2.920 | 2.990 | 2.870 | 2.980 | 2.807 | 109,306 |
| 2025-06-05 | 2.900 | 3.010 | 2.900 | 2.960 | 2.788 | 213,641 |
| 2025-06-04 | 2.890 | 2.920 | 2.880 | 2.900 | 2.731 | 82,793 |
| 2025-06-03 | 2.830 | 2.920 | 2.830 | 2.890 | 2.722 | 273,852 |
| 2025-06-02 | 2.860 | 2.870 | 2.820 | 2.850 | 2.684 | 521,592 |
| 2025-05-30 | 2.750 | 2.860 | 2.710 | 2.840 | 2.675 | 126,774 |
| 2025-05-29 | 2.750 | 2.840 | 2.710 | 2.800 | 2.637 | 113,807 |
| 2025-05-28 | 2.710 | 2.790 | 2.710 | 2.770 | 2.609 | 96,098 |
| 2025-05-27 | 2.700 | 2.820 | 2.670 | 2.790 | 2.628 | 168,789 |
| 2025-05-26 | 2.810 | 2.810 | 2.740 | 2.780 | 2.618 | 149,056 |
| 2025-05-23 | 2.830 | 2.850 | 2.700 | 2.810 | 2.647 | 239,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0775 AUD |
| 2026-03-03 | 0.0350 AUD |
| 2025-09-04 | 0.0750 AUD |
| 2025-03-11 | 0.0250 AUD |
| 2024-09-11 | 0.0575 AUD |
| 2024-03-07 | 0.0225 AUD |
| 2023-09-11 | 0.0550 AUD |
| 2023-03-06 | 0.0200 AUD |
| 2022-08-23 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.