Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	2.880	2.920	2.820	2.850	2.684	197,084
2025-05-21	2.850	2.890	2.760	2.880	2.713	262,486
2025-05-20	2.750	2.940	2.750	2.830	2.666	296,710
2025-05-19	2.695	2.790	2.660	2.790	2.628	289,366
2025-05-16	2.710	2.730	2.650	2.680	2.524	453,297
2025-05-15	2.700	2.740	2.660	2.740	2.581	97,995
2025-05-14	2.620	2.740	2.610	2.740	2.581	184,650
2025-05-13	2.600	2.630	2.580	2.610	2.458	43,966
2025-05-12	2.600	2.600	2.470	2.590	2.440	238,383
2025-05-09	2.650	2.660	2.540	2.590	2.440	2,953,218
2025-05-08	2.680	2.680	2.590	2.630	2.477	504,944
2025-05-07	2.650	2.740	2.570	2.630	2.477	1,475,639
2025-05-06	2.750	2.750	2.670	2.700	2.543	334,944
2025-05-05	2.740	2.750	2.530	2.700	2.543	799,033
2025-05-02	2.440	2.740	2.440	2.740	2.581	168,597
2025-05-01	2.480	2.510	2.450	2.490	2.345	68,583
2025-04-30	2.330	2.500	2.320	2.480	2.336	190,006
2025-04-29	2.340	2.380	2.300	2.360	2.223	81,544
2025-04-28	2.300	2.330	2.275	2.320	2.185	118,558
2025-04-24	2.250	2.310	2.250	2.300	2.166	286,480
2025-04-23	2.350	2.350	2.240	2.290	2.157	319,557
2025-04-22	2.460	2.460	2.300	2.350	2.213	61,462
2025-04-17	2.330	2.400	2.300	2.400	2.261	210,159
2025-04-16	2.335	2.380	2.320	2.320	2.185	33,689
2025-04-15	2.400	2.400	2.330	2.350	2.213	50,647
2025-04-14	2.370	2.400	2.330	2.400	2.261	51,868
2025-04-11	2.300	2.360	2.300	2.360	2.223	36,489
2025-04-10	2.400	2.410	2.300	2.330	2.195	92,222
2025-04-09	2.280	2.360	2.250	2.300	2.166	136,757
2025-04-08	2.270	2.350	2.270	2.330	2.195	30,540
2025-04-07	2.230	2.280	2.140	2.270	2.138	188,015
2025-04-04	2.390	2.390	2.290	2.290	2.157	171,090
2025-04-03	2.380	2.405	2.340	2.390	2.251	163,706
2025-04-02	2.440	2.500	2.355	2.390	2.251	116,129
2025-04-01	2.360	2.390	2.350	2.370	2.232	31,924
2025-03-31	2.460	2.470	2.350	2.370	2.232	280,146
2025-03-28	2.430	2.440	2.385	2.420	2.279	79,622
2025-03-27	2.310	2.440	2.310	2.440	2.298	153,992
2025-03-26	2.270	2.310	2.240	2.310	2.176	154,065
2025-03-25	2.310	2.310	2.240	2.270	2.138	192,883
2025-03-24	2.380	2.385	2.200	2.240	2.110	404,139
2025-03-21	2.460	2.460	2.370	2.400	2.261	219,677
2025-03-20	2.430	2.460	2.390	2.460	2.317	53,845
2025-03-19	2.460	2.480	2.390	2.410	2.270	43,669
2025-03-18	2.380	2.410	2.380	2.400	2.261	208,898
2025-03-17	2.450	2.460	2.360	2.390	2.251	106,455
2025-03-14	2.300	2.450	2.300	2.400	2.261	261,049
2025-03-13	2.520	2.550	2.420	2.440	2.298	46,196
2025-03-12	2.580	2.580	2.470	2.520	2.374	113,223
2025-03-11	2.660	2.660	2.540	2.630	2.477	105,639
2025-03-10	2.710	2.750	2.695	2.710	2.529	148,315
2025-03-07	2.670	2.700	2.665	2.670	2.492	218,644
2025-03-06	2.770	2.770	2.670	2.690	2.510	199,330
2025-03-05	2.760	2.770	2.700	2.730	2.548	264,206
2025-03-04	2.680	2.770	2.680	2.760	2.576	338,578
2025-03-03	2.820	2.880	2.750	2.780	2.594	155,069
2025-02-28	2.740	2.900	2.680	2.900	2.706	172,165
2025-02-27	2.680	2.790	2.660	2.740	2.557	252,319
2025-02-26	2.650	2.700	2.640	2.660	2.482	261,402
2025-02-25	2.560	2.770	2.540	2.680	2.501	511,507

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.