Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	2.430	2.480	2.380	2.470	2.305	513,639
2025-02-21	2.360	2.450	2.360	2.430	2.268	346,268
2025-02-20	2.440	2.460	2.400	2.430	2.268	184,732
2025-02-19	2.580	2.580	2.470	2.500	2.333	147,005
2025-02-18	2.590	2.590	2.545	2.560	2.389	62,244
2025-02-17	2.580	2.620	2.560	2.580	2.408	144,875
2025-02-14	2.640	2.640	2.580	2.600	2.426	82,693
2025-02-13	2.590	2.630	2.550	2.610	2.436	233,724
2025-02-12	2.580	2.600	2.560	2.590	2.417	190,637
2025-02-11	2.590	2.590	2.550	2.550	2.380	32,144
2025-02-10	2.560	2.590	2.540	2.560	2.389	47,814
2025-02-07	2.550	2.570	2.530	2.550	2.380	1,638,717
2025-02-06	2.500	2.560	2.500	2.530	2.361	239,894
2025-02-05	2.630	2.630	2.550	2.560	2.389	152,119
2025-02-04	2.570	2.590	2.550	2.590	2.417	155,369
2025-02-03	2.450	2.585	2.410	2.570	2.398	161,339
2025-01-31	2.590	2.600	2.550	2.590	2.417	63,354
2025-01-30	2.550	2.610	2.550	2.590	2.417	243,013
2025-01-29	2.560	2.580	2.490	2.530	2.361	83,533
2025-01-28	2.620	2.620	2.535	2.540	2.370	191,336
2025-01-24	2.620	2.650	2.580	2.620	2.445	113,095
2025-01-23	2.650	2.650	2.610	2.630	2.454	179,119
2025-01-22	2.590	2.655	2.590	2.610	2.436	82,886
2025-01-21	2.680	2.690	2.610	2.650	2.473	142,342
2025-01-20	2.690	2.700	2.660	2.690	2.510	47,342
2025-01-17	2.680	2.690	2.610	2.690	2.510	91,904
2025-01-16	2.690	2.760	2.670	2.680	2.501	1,412,705
2025-01-15	2.730	2.750	2.680	2.680	2.501	50,041
2025-01-14	2.690	2.740	2.670	2.710	2.529	436,951
2025-01-13	2.780	2.780	2.670	2.730	2.548	45,625
2025-01-10	2.670	2.780	2.670	2.780	2.594	62,504
2025-01-09	2.670	2.710	2.620	2.670	2.492	190,953
2025-01-08	2.740	2.790	2.650	2.670	2.492	83,259
2025-01-07	2.800	2.800	2.680	2.780	2.594	81,358
2025-01-06	2.740	2.780	2.730	2.780	2.594	30,114
2025-01-03	2.740	2.780	2.720	2.720	2.538	30,968
2025-01-02	2.720	2.780	2.720	2.740	2.557	61,740
2024-12-31	2.720	2.730	2.650	2.730	2.548	157,442
2024-12-30	2.720	2.740	2.720	2.730	2.548	68,291
2024-12-27	2.690	2.720	2.680	2.700	2.520	44,611
2024-12-24	2.670	2.700	2.640	2.640	2.464	5,786
2024-12-23	2.640	2.690	2.640	2.680	2.501	97,135
2024-12-20	2.680	2.680	2.620	2.650	2.473	140,499
2024-12-19	2.700	2.730	2.680	2.680	2.501	99,891
2024-12-18	2.740	2.815	2.740	2.800	2.613	64,121
2024-12-17	2.700	2.760	2.695	2.760	2.576	162,248
2024-12-16	2.690	2.730	2.670	2.690	2.510	159,278
2024-12-13	2.640	2.720	2.620	2.670	2.492	123,476
2024-12-12	2.700	2.700	2.620	2.640	2.464	48,133
2024-12-11	2.710	2.730	2.670	2.700	2.520	1,448,635
2024-12-10	2.760	2.760	2.690	2.740	2.557	112,995
2024-12-09	2.780	2.780	2.700	2.740	2.557	163,193
2024-12-06	2.750	2.750	2.700	2.700	2.520	58,952
2024-12-05	2.670	2.750	2.670	2.730	2.548	238,803
2024-12-04	2.450	2.700	2.440	2.670	2.492	287,412
2024-12-03	2.535	2.550	2.450	2.450	2.286	5,954,412
2024-12-02	2.550	2.580	2.530	2.530	2.361	274,203
2024-11-29	2.570	2.590	2.490	2.540	2.370	358,692
2024-11-28	2.595	2.620	2.540	2.560	2.389	74,135
2024-11-27	2.670	2.670	2.590	2.600	2.426	333,074

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.