Qualitas Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	2.650	2.670	2.580	2.660	2.482	146,151
2024-11-25	2.620	2.670	2.620	2.660	2.482	322,500
2024-11-22	2.650	2.680	2.595	2.620	2.445	168,224
2024-11-21	2.670	2.680	2.630	2.650	2.473	24,855
2024-11-20	2.680	2.700	2.650	2.690	2.510	399,109
2024-11-19	2.700	2.700	2.665	2.670	2.492	523,404
2024-11-18	2.760	2.760	2.660	2.700	2.520	652,720
2024-11-15	2.770	2.790	2.660	2.740	2.557	475,085
2024-11-14	2.760	2.800	2.740	2.780	2.594	80,156
2024-11-13	2.820	2.840	2.760	2.760	2.576	1,000,130
2024-11-12	2.820	2.840	2.790	2.800	2.613	102,522
2024-11-11	2.870	2.870	2.780	2.800	2.613	2,232,188
2024-11-08	2.870	2.890	2.790	2.840	2.650	131,277
2024-11-07	2.890	3.000	2.740	2.790	2.604	2,726,944
2024-11-06	2.720	2.790	2.720	2.790	2.604	498,727
2024-11-05	2.740	2.740	2.690	2.720	2.538	125,480
2024-11-04	2.710	2.735	2.690	2.720	2.538	164,564
2024-11-01	2.740	2.750	2.700	2.710	2.529	188,982
2024-10-31	2.690	2.740	2.660	2.740	2.557	744,356
2024-10-30	2.690	2.690	2.630	2.670	2.492	133,968
2024-10-29	2.650	2.670	2.640	2.640	2.464	112,621
2024-10-28	2.720	2.720	2.620	2.670	2.492	161,829
2024-10-25	2.670	2.740	2.650	2.730	2.548	140,279
2024-10-24	2.640	2.675	2.615	2.670	2.492	1,486,436
2024-10-23	2.610	2.660	2.590	2.630	2.454	516,450
2024-10-22	2.590	2.630	2.560	2.590	2.417	306,138
2024-10-21	2.580	2.620	2.570	2.580	2.408	24,684
2024-10-18	2.580	2.635	2.560	2.590	2.417	95,934
2024-10-17	2.550	2.620	2.550	2.590	2.417	10,560
2024-10-16	2.590	2.600	2.530	2.540	2.370	217,771
2024-10-15	2.580	2.600	2.550	2.570	2.398	97,834
2024-10-14	2.590	2.610	2.590	2.600	2.426	15,710
2024-10-11	2.600	2.660	2.550	2.590	2.417	179,708
2024-10-10	2.540	2.810	2.540	2.580	2.408	661,989
2024-10-09	2.575	2.575	2.540	2.540	2.370	208,238
2024-10-08	2.550	2.560	2.500	2.560	2.389	81,421
2024-10-07	2.530	2.610	2.470	2.560	2.389	70,058
2024-10-04	2.450	2.570	2.430	2.560	2.389	442,572
2024-10-03	2.410	2.450	2.400	2.450	2.286	63,693
2024-10-02	2.400	2.450	2.400	2.420	2.258	85,794
2024-10-01	2.350	2.420	2.340	2.410	2.249	270,803
2024-09-30	2.380	2.390	2.320	2.350	2.193	157,756
2024-09-27	2.340	2.400	2.320	2.400	2.240	49,151
2024-09-26	2.360	2.390	2.340	2.360	2.202	426,031
2024-09-25	2.330	2.370	2.300	2.360	2.202	118,091
2024-09-24	2.380	2.390	2.340	2.350	2.193	117,609
2024-09-23	2.440	2.440	2.340	2.380	2.221	54,776
2024-09-20	2.340	2.470	2.280	2.380	2.221	332,978
2024-09-19	2.350	2.350	2.300	2.340	2.184	257,651
2024-09-18	2.320	2.340	2.320	2.330	2.174	1,673,542
2024-09-17	2.320	2.350	2.310	2.320	2.165	141,246
2024-09-16	2.350	2.430	2.300	2.320	2.165	147,583
2024-09-13	2.290	2.360	2.290	2.350	2.193	16,318
2024-09-12	2.350	2.380	2.260	2.260	2.109	111,322
2024-09-11	2.410	2.410	2.280	2.300	2.146	89,987
2024-09-10	2.350	2.370	2.310	2.350	2.139	60,233
2024-09-09	2.460	2.460	2.290	2.320	2.112	48,535
2024-09-06	2.380	2.380	2.330	2.360	2.148	25,059
2024-09-05	2.380	2.400	2.320	2.320	2.112	308,428
2024-09-04	2.360	2.360	2.300	2.320	2.112	22,530

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0775 AUD
2026-03-03	0.0350 AUD
2025-09-04	0.0750 AUD
2025-03-11	0.0250 AUD
2024-09-11	0.0575 AUD
2024-03-07	0.0225 AUD
2023-09-11	0.0550 AUD
2023-03-06	0.0200 AUD
2022-08-23	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.