QEM Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.039	0.039	0.038	0.038	0.038	37,310
2026-05-04	0.039	0.040	0.038	0.040	0.040	1,280,556
2026-05-01	0.042	0.043	0.037	0.039	0.039	2,392,244
2026-04-30	0.047	0.050	0.042	0.042	0.042	1,742,861
2026-04-29	0.050	0.050	0.046	0.046	0.046	1,272,096
2026-04-28	0.047	0.054	0.046	0.049	0.049	14,171,045
2026-04-27	0.045	0.047	0.043	0.045	0.045	922,230
2026-04-24	0.049	0.049	0.040	0.044	0.044	1,710,967
2026-04-23	0.046	0.051	0.046	0.049	0.049	2,590,793
2026-04-22	0.047	0.047	0.044	0.044	0.044	1,376,756

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.