QEM Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.012	0.012	0.012	0.012	0.012	540,228
2026-10-20	0.013	0.013	0.011	0.012	0.012	3,272,613
2026-10-19	0.012	0.012	0.012	0.012	0.012	161,628
2026-10-16	0.012	0.012	0.012	0.012	0.012	108,622
2026-10-15	0.013	0.013	0.013	0.013	0.013	228,691
2026-10-14	0.013	0.013	0.013	0.013	0.013	38,538
2026-10-13	0.013	0.013	0.012	0.013	0.013	697,690
2026-10-12	0.013	0.013	0.013	0.013	0.013	1,117,143
2026-10-09	0.013	0.014	0.013	0.014	0.014	912,610
2026-10-08	0.013	0.014	0.013	0.014	0.014	508,572
2026-10-07	0.014	0.014	0.013	0.013	0.013	417,253
2026-10-06	0.014	0.015	0.014	0.015	0.015	63,522
2026-10-05	0.014	0.015	0.014	0.015	0.015	382,400
2026-10-02	0.014	0.015	0.014	0.015	0.015	3,210,435
2026-10-01	0.014	0.014	0.013	0.014	0.014	4,000,498
2026-09-30	0.014	0.015	0.014	0.015	0.015	476,443
2026-09-29	0.014	0.015	0.013	0.015	0.015	6,734,171
2026-09-28	0.015	0.015	0.014	0.014	0.014	6,210,337
2026-09-25	0.015	0.016	0.014	0.016	0.016	734,016
2026-09-24	0.015	0.015	0.015	0.015	0.015	1,054,542
2026-09-23	0.015	0.015	0.015	0.015	0.015	1,068,081
2026-09-22	0.017	0.017	0.016	0.017	0.017	649,138
2026-09-21	0.016	0.017	0.016	0.017	0.017	2,882,775
2026-09-18	0.017	0.017	0.017	0.017	0.017	482,139
2026-09-17	0.018	0.018	0.016	0.018	0.018	4,202,144
2026-09-16	0.018	0.020	0.018	0.019	0.019	6,158,338
2026-09-15	0.019	0.019	0.016	0.018	0.018	6,062,506
2026-09-14	0.015	0.018	0.015	0.018	0.018	4,632,947
2026-09-11	0.017	0.017	0.015	0.015	0.015	3,374,667
2026-09-10	0.018	0.018	0.015	0.017	0.017	6,109,021
2026-09-09	0.014	0.017	0.014	0.016	0.016	2,325,758
2026-09-08	0.016	0.016	0.013	0.013	0.013	13,702,987
2026-09-07	0.017	0.017	0.016	0.016	0.016	288,254
2026-09-04	0.018	0.018	0.017	0.017	0.017	275,396
2026-09-03	0.017	0.018	0.016	0.018	0.018	270,808
2026-09-02	0.017	0.017	0.017	0.017	0.017	58,800
2026-09-01	0.018	0.018	0.017	0.018	0.018	194,651
2026-08-31	0.018	0.019	0.017	0.017	0.017	2,037,870
2026-08-28	0.017	0.019	0.017	0.018	0.018	804,008
2026-08-27	0.020	0.020	0.017	0.017	0.017	4,340,221
2026-08-26	0.022	0.032	0.020	0.020	0.020	20,499,114
2026-08-25	0.020	0.020	0.020	0.020	0.020	0
2026-08-24	0.020	0.020	0.020	0.020	0.020	67,848
2026-08-21	0.020	0.020	0.020	0.020	0.020	23,179
2026-08-20	0.020	0.022	0.020	0.020	0.020	781,176
2026-08-19	0.021	0.021	0.020	0.020	0.020	400,000
2026-08-18	0.022	0.022	0.022	0.022	0.022	356,578
2026-08-17	0.020	0.020	0.020	0.020	0.020	0
2026-08-14	0.022	0.022	0.020	0.020	0.020	155,321
2026-08-13	0.020	0.022	0.020	0.020	0.020	367,274
2026-08-12	0.021	0.023	0.020	0.020	0.020	2,614,830
2026-08-11	0.023	0.023	0.020	0.020	0.020	1,249,670
2026-08-10	0.022	0.023	0.022	0.023	0.023	404,598
2026-08-07	0.017	0.022	0.017	0.022	0.022	1,589,991
2026-08-06	0.018	0.018	0.017	0.017	0.017	79,500
2026-08-05	0.020	0.021	0.018	0.018	0.018	2,227,999
2026-08-04	0.017	0.021	0.017	0.020	0.020	1,403,343
2026-08-03	0.015	0.017	0.015	0.015	0.015	1,309,960
2026-07-31	0.016	0.016	0.015	0.015	0.015	226,563
2026-07-30	0.018	0.018	0.016	0.016	0.016	455,555

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.