QEM Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.016	0.016	0.015	0.015	0.015	38,437
2026-02-05	0.016	0.016	0.016	0.016	0.016	120,000
2026-02-04	0.015	0.015	0.015	0.015	0.015	507,321
2026-02-03	0.016	0.016	0.016	0.016	0.016	0
2026-02-02	0.016	0.016	0.016	0.016	0.016	197,500
2026-01-30	0.016	0.016	0.015	0.015	0.015	192,011
2026-01-29	0.017	0.017	0.016	0.016	0.016	344,533
2026-01-28	0.018	0.019	0.017	0.017	0.017	189,574
2026-01-27	0.020	0.020	0.017	0.017	0.017	836,909
2026-01-23	0.017	0.019	0.017	0.019	0.019	229,813
2026-01-22	0.018	0.020	0.018	0.019	0.019	2,066,704
2026-01-21	0.016	0.019	0.016	0.019	0.019	1,866,073
2026-01-20	0.015	0.016	0.015	0.016	0.016	341,473
2026-01-19	0.016	0.016	0.016	0.016	0.016	118,750
2026-01-16	0.015	0.016	0.014	0.016	0.016	251,469
2026-01-15	0.015	0.015	0.015	0.015	0.015	119,648
2026-01-14	0.016	0.016	0.016	0.016	0.016	183,168
2026-01-13	0.015	0.015	0.015	0.015	0.015	0
2026-01-12	0.015	0.015	0.015	0.015	0.015	531,096
2026-01-09	0.015	0.015	0.014	0.015	0.015	772,797
2026-01-08	0.016	0.016	0.016	0.016	0.016	0
2026-01-07	0.017	0.017	0.016	0.016	0.016	355,999
2026-01-06	0.016	0.016	0.016	0.016	0.016	3,276
2026-01-05	0.015	0.015	0.015	0.015	0.015	614,894
2026-01-02	0.016	0.016	0.016	0.016	0.016	38,134
2025-12-31	0.015	0.015	0.015	0.015	0.015	0
2025-12-30	0.016	0.016	0.015	0.015	0.015	249,740
2025-12-29	0.015	0.015	0.015	0.015	0.015	211,578
2025-12-24	0.016	0.016	0.016	0.016	0.016	0
2025-12-23	0.016	0.016	0.016	0.016	0.016	0
2025-12-22	0.016	0.016	0.016	0.016	0.016	13,132
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.015	0.015	0.015	0.015	0.015	1,000
2025-12-17	0.015	0.015	0.015	0.015	0.015	582,926
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.016	0.015	0.015	0.015	653,139
2025-12-12	0.015	0.015	0.015	0.015	0.015	30,000
2025-12-11	0.017	0.017	0.016	0.016	0.016	366,366
2025-12-10	0.017	0.017	0.017	0.017	0.017	155,702
2025-12-09	0.017	0.017	0.017	0.017	0.017	20,768
2025-12-08	0.018	0.018	0.018	0.018	0.018	137,365
2025-12-05	0.017	0.018	0.017	0.017	0.017	744,929
2025-12-04	0.016	0.017	0.016	0.017	0.017	263,243
2025-12-03	0.016	0.017	0.016	0.017	0.017	55,828
2025-12-02	0.017	0.017	0.016	0.016	0.016	170,677
2025-12-01	0.016	0.016	0.016	0.016	0.016	3,033
2025-11-28	0.017	0.017	0.017	0.017	0.017	0
2025-11-27	0.018	0.018	0.017	0.017	0.017	734,199
2025-11-26	0.018	0.018	0.018	0.018	0.018	2,346
2025-11-25	0.018	0.018	0.018	0.018	0.018	0
2025-11-24	0.018	0.018	0.018	0.018	0.018	219,936
2025-11-21	0.017	0.017	0.017	0.017	0.017	14,143
2025-11-20	0.018	0.018	0.018	0.018	0.018	55
2025-11-19	0.018	0.018	0.018	0.018	0.018	0
2025-11-18	0.018	0.018	0.018	0.018	0.018	1,349
2025-11-17	0.018	0.018	0.017	0.017	0.017	22,305
2025-11-14	0.018	0.018	0.018	0.018	0.018	100,000
2025-11-13	0.018	0.018	0.018	0.018	0.018	133
2025-11-12	0.018	0.018	0.018	0.018	0.018	100,470
2025-11-11	0.018	0.018	0.018	0.018	0.018	209,000

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.