QEM Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.016	0.016	0.016	0.016	0.016	0
2025-11-07	0.016	0.016	0.016	0.016	0.016	0
2025-11-06	0.018	0.018	0.016	0.016	0.016	34,834
2025-11-05	0.018	0.018	0.016	0.016	0.016	367,031
2025-11-04	0.017	0.017	0.017	0.017	0.017	0
2025-11-03	0.018	0.018	0.017	0.017	0.017	306,225
2025-10-31	0.018	0.018	0.018	0.018	0.018	300,000
2025-10-30	0.018	0.018	0.017	0.017	0.017	271,593
2025-10-29	0.021	0.021	0.020	0.020	0.020	505,226
2025-10-28	0.020	0.020	0.020	0.020	0.020	159,256
2025-10-27	0.021	0.021	0.021	0.021	0.021	8,949
2025-10-24	0.018	0.020	0.018	0.020	0.020	280,375
2025-10-23	0.018	0.018	0.018	0.018	0.018	12,943
2025-10-22	0.019	0.019	0.019	0.019	0.019	224,631
2025-10-21	0.019	0.019	0.019	0.019	0.019	9,647
2025-10-20	0.021	0.021	0.019	0.019	0.019	464,830
2025-10-17	0.021	0.021	0.020	0.020	0.020	51,822
2025-10-16	0.022	0.022	0.021	0.021	0.021	202,769
2025-10-15	0.022	0.022	0.022	0.022	0.022	101,000
2025-10-14	0.022	0.022	0.020	0.022	0.022	85,220
2025-10-13	0.022	0.022	0.022	0.022	0.022	266,849
2025-10-10	0.021	0.021	0.021	0.021	0.021	103,836
2025-10-09	0.021	0.021	0.021	0.021	0.021	72,500
2025-10-08	0.020	0.021	0.020	0.021	0.021	137,811
2025-10-07	0.020	0.020	0.020	0.020	0.020	212,437
2025-10-06	0.021	0.021	0.020	0.021	0.021	315,903
2025-10-03	0.022	0.022	0.022	0.022	0.022	9,060
2025-10-02	0.023	0.023	0.022	0.022	0.022	812,538
2025-10-01	0.022	0.022	0.022	0.022	0.022	49,943
2025-09-30	0.023	0.023	0.023	0.023	0.023	140,217
2025-09-29	0.024	0.024	0.023	0.023	0.023	274,574
2025-09-26	0.018	0.024	0.017	0.024	0.024	3,085,074
2025-09-25	0.024	0.024	0.020	0.020	0.020	1,518,005
2025-09-24	0.034	0.034	0.020	0.024	0.024	2,670,370
2025-09-23	0.037	0.037	0.037	0.037	0.037	0
2025-09-22	0.037	0.037	0.037	0.037	0.037	0
2025-09-19	0.037	0.037	0.037	0.037	0.037	0
2025-09-18	0.037	0.037	0.037	0.037	0.037	0
2025-09-17	0.035	0.039	0.035	0.037	0.037	98,915
2025-09-16	0.039	0.039	0.036	0.036	0.036	118,109
2025-09-15	0.039	0.039	0.039	0.039	0.039	28,286
2025-09-12	0.038	0.038	0.038	0.038	0.038	0
2025-09-11	0.038	0.038	0.038	0.038	0.038	0
2025-09-10	0.039	0.039	0.038	0.038	0.038	93,737
2025-09-09	0.037	0.037	0.037	0.037	0.037	0
2025-09-08	0.037	0.037	0.037	0.037	0.037	243,783
2025-09-05	0.039	0.039	0.036	0.036	0.036	177,955
2025-09-04	0.040	0.040	0.040	0.040	0.040	0
2025-09-03	0.039	0.040	0.038	0.040	0.040	357,913
2025-09-02	0.039	0.039	0.039	0.039	0.039	28,501
2025-09-01	0.040	0.040	0.040	0.040	0.040	12,900
2025-08-29	0.040	0.040	0.039	0.039	0.039	20,495
2025-08-28	0.038	0.040	0.038	0.040	0.040	365,900
2025-08-27	0.038	0.038	0.037	0.037	0.037	12,478
2025-08-26	0.037	0.037	0.037	0.037	0.037	0
2025-08-25	0.036	0.037	0.035	0.037	0.037	286,154
2025-08-22	0.033	0.033	0.033	0.033	0.033	0
2025-08-21	0.033	0.033	0.033	0.033	0.033	1,772
2025-08-20	0.035	0.035	0.033	0.033	0.033	497,829
2025-08-19	0.034	0.034	0.034	0.034	0.034	199,596

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.