QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.006	0.007	0.006	0.006	0.006	1,746,507
2024-09-03	0.007	0.007	0.007	0.007	0.007	50,000
2024-09-02	0.007	0.007	0.006	0.007	0.007	320,924
2024-08-30	0.006	0.006	0.006	0.006	0.006	91,666
2024-08-29	0.006	0.006	0.006	0.006	0.006	200,009
2024-08-28	0.006	0.006	0.006	0.006	0.006	0
2024-08-27	0.006	0.006	0.006	0.006	0.006	0
2024-08-26	0.006	0.006	0.006	0.006	0.006	1,458,428
2024-08-23	0.006	0.006	0.006	0.006	0.006	983,866
2024-08-22	0.006	0.006	0.006	0.006	0.006	987,058
2024-08-21	0.006	0.006	0.006	0.006	0.006	132,162
2024-08-20	0.006	0.006	0.006	0.006	0.006	159,643
2024-08-19	0.006	0.006	0.006	0.006	0.006	1,514,226
2024-08-16	0.007	0.007	0.007	0.007	0.007	0
2024-08-15	0.007	0.007	0.007	0.007	0.007	0
2024-08-14	0.007	0.007	0.007	0.007	0.007	502,173
2024-08-13	0.006	0.006	0.006	0.006	0.006	750,000
2024-08-12	0.007	0.007	0.007	0.007	0.007	41,714
2024-08-09	0.006	0.007	0.006	0.007	0.007	527,068
2024-08-08	0.006	0.006	0.006	0.006	0.006	0
2024-08-07	0.006	0.006	0.006	0.006	0.006	212,198
2024-08-06	0.006	0.006	0.006	0.006	0.006	348,916
2024-08-05	0.007	0.007	0.007	0.007	0.007	140,000
2024-08-02	0.007	0.007	0.007	0.007	0.007	0
2024-08-01	0.007	0.008	0.007	0.007	0.007	400,774
2024-07-31	0.007	0.007	0.007	0.007	0.007	35,000
2024-07-30	0.007	0.007	0.007	0.007	0.007	6,500
2024-07-29	0.007	0.007	0.007	0.007	0.007	79,023
2024-07-26	0.008	0.008	0.008	0.008	0.008	37,500
2024-07-25	0.007	0.007	0.007	0.007	0.007	100,004
2024-07-24	0.008	0.008	0.007	0.007	0.007	292,819
2024-07-23	0.007	0.008	0.007	0.008	0.008	841,833
2024-07-22	0.008	0.008	0.007	0.008	0.008	470,657
2024-07-19	0.007	0.008	0.007	0.008	0.008	3,200,090
2024-07-18	0.006	0.006	0.006	0.006	0.006	59,795
2024-07-17	0.006	0.006	0.006	0.006	0.006	26,001
2024-07-16	0.006	0.006	0.006	0.006	0.006	408,983
2024-07-15	0.006	0.007	0.006	0.007	0.007	310,000
2024-07-12	0.006	0.006	0.006	0.006	0.006	0
2024-07-11	0.006	0.006	0.006	0.006	0.006	0
2024-07-10	0.006	0.006	0.006	0.006	0.006	3,762,390
2024-07-09	0.006	0.006	0.006	0.006	0.006	182,199
2024-07-08	0.006	0.006	0.006	0.006	0.006	0
2024-07-05	0.006	0.006	0.006	0.006	0.006	0
2024-07-04	0.006	0.006	0.006	0.006	0.006	157,989
2024-07-03	0.006	0.006	0.006	0.006	0.006	197,990
2024-07-02	0.006	0.006	0.006	0.006	0.006	211,420
2024-07-01	0.006	0.006	0.006	0.006	0.006	76,009
2024-06-28	0.006	0.007	0.006	0.006	0.006	606,640
2024-06-27	0.006	0.007	0.006	0.007	0.007	1,274,208
2024-06-26	0.007	0.007	0.007	0.007	0.007	2,920,566
2024-06-25	0.007	0.007	0.006	0.007	0.007	5,298,235
2024-06-24	0.007	0.007	0.006	0.006	0.006	880,000
2024-06-21	0.007	0.008	0.006	0.007	0.007	2,511,262
2024-06-20	0.008	0.008	0.006	0.007	0.007	2,577,646
2024-06-19	0.008	0.010	0.007	0.007	0.007	5,652,782
2024-06-18	0.008	0.008	0.008	0.008	0.008	65,000
2024-06-17	0.008	0.008	0.008	0.008	0.008	205,231
2024-06-14	0.008	0.008	0.008	0.008	0.008	1,201,173
2024-06-13	0.008	0.008	0.007	0.007	0.007	556,856

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.