QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.004	0.004	0.004	0.004	100,000
2026-10-19	0.003	0.003	0.003	0.003	0.003	1,088,405
2026-10-16	0.003	0.003	0.003	0.003	0.003	2,542,961
2026-10-15	0.003	0.003	0.003	0.003	0.003	10,884,481
2026-10-14	0.003	0.003	0.003	0.003	0.003	265,178
2026-10-13	0.004	0.004	0.004	0.004	0.004	0
2026-10-12	0.004	0.004	0.004	0.004	0.004	0
2026-10-09	0.004	0.004	0.004	0.004	0.004	0
2026-10-08	0.004	0.004	0.004	0.004	0.004	0
2026-10-07	0.004	0.004	0.004	0.004	0.004	10,000
2026-10-06	0.003	0.003	0.003	0.003	0.003	0
2026-10-05	0.003	0.003	0.003	0.003	0.003	12,000
2026-10-02	0.003	0.003	0.003	0.003	0.003	0
2026-10-01	0.003	0.003	0.003	0.003	0.003	0
2026-09-30	0.003	0.003	0.003	0.003	0.003	0
2026-09-29	0.003	0.003	0.003	0.003	0.003	0
2026-09-28	0.003	0.003	0.003	0.003	0.003	0
2026-09-25	0.003	0.003	0.003	0.003	0.003	0
2026-09-24	0.003	0.003	0.003	0.003	0.003	0
2026-09-23	0.003	0.003	0.003	0.003	0.003	100,000
2026-09-22	0.003	0.003	0.003	0.003	0.003	0
2026-09-21	0.003	0.003	0.003	0.003	0.003	13,482
2026-09-18	0.004	0.004	0.004	0.004	0.004	100,000
2026-09-17	0.004	0.004	0.004	0.004	0.004	0
2026-09-16	0.004	0.004	0.004	0.004	0.004	9,323
2026-09-15	0.004	0.004	0.004	0.004	0.004	575,000
2026-09-14	0.004	0.004	0.004	0.004	0.004	250,000
2026-09-11	0.003	0.003	0.003	0.003	0.003	11,500
2026-09-10	0.004	0.004	0.003	0.003	0.003	257,801
2026-09-09	0.004	0.004	0.004	0.004	0.004	0
2026-09-08	0.003	0.004	0.003	0.004	0.004	1,849,540
2026-09-07	0.004	0.004	0.004	0.004	0.004	0
2026-09-04	0.004	0.004	0.004	0.004	0.004	0
2026-09-03	0.004	0.004	0.004	0.004	0.004	329,232
2026-09-02	0.004	0.004	0.004	0.004	0.004	5,643,326
2026-09-01	0.004	0.005	0.004	0.005	0.005	432,000
2026-08-31	0.005	0.005	0.004	0.004	0.004	202,617
2026-08-28	0.004	0.005	0.004	0.005	0.005	7,746,099
2026-08-27	0.004	0.004	0.004	0.004	0.004	2,229,449
2026-08-26	0.005	0.005	0.005	0.005	0.005	0
2026-08-25	0.005	0.005	0.005	0.005	0.005	270,000
2026-08-24	0.005	0.005	0.005	0.005	0.005	0
2026-08-21	0.005	0.005	0.005	0.005	0.005	0
2026-08-20	0.005	0.005	0.005	0.005	0.005	586,158
2026-08-19	0.005	0.005	0.004	0.004	0.004	20,122,653
2026-08-18	0.004	0.005	0.004	0.004	0.004	13,165,980
2026-08-17	0.004	0.004	0.003	0.004	0.004	24,965,041
2026-08-14	0.003	0.003	0.003	0.003	0.003	0
2026-08-13	0.003	0.003	0.003	0.003	0.003	200,000
2026-08-12	0.003	0.003	0.003	0.003	0.003	6,177
2026-08-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2026-08-10	0.003	0.003	0.003	0.003	0.003	0
2026-08-07	0.003	0.003	0.003	0.003	0.003	3,100,625
2026-08-06	0.003	0.003	0.003	0.003	0.003	160,000
2026-08-05	0.003	0.003	0.003	0.003	0.003	189,574
2026-08-04	0.003	0.003	0.003	0.003	0.003	395,625
2026-08-03	0.003	0.003	0.003	0.003	0.003	1,850
2026-07-31	0.003	0.003	0.003	0.003	0.003	634,583
2026-07-30	0.003	0.003	0.003	0.003	0.003	23,700
2026-07-29	0.003	0.003	0.003	0.003	0.003	336,121

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.