QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.008	0.008	0.008	0.008	0.008	242,625
2024-06-11	0.009	0.009	0.008	0.008	0.008	1,430,832
2024-06-07	0.010	0.010	0.009	0.009	0.009	369,982
2024-06-06	0.010	0.010	0.010	0.010	0.010	2,103,595
2024-06-05	0.010	0.011	0.010	0.010	0.010	923,424
2024-06-04	0.010	0.011	0.010	0.010	0.010	1,858,217
2024-06-03	0.010	0.010	0.010	0.010	0.010	763,712
2024-05-31	0.011	0.011	0.011	0.011	0.011	180,000
2024-05-30	0.012	0.012	0.012	0.012	0.012	0
2024-05-29	0.011	0.012	0.010	0.012	0.012	765,554
2024-05-28	0.010	0.011	0.010	0.011	0.011	500,000
2024-05-27	0.011	0.012	0.011	0.012	0.012	1,299,329
2024-05-24	0.011	0.011	0.011	0.011	0.011	100,000
2024-05-23	0.011	0.011	0.011	0.011	0.011	105,588
2024-05-22	0.012	0.012	0.012	0.012	0.012	82,514
2024-05-21	0.011	0.011	0.011	0.011	0.011	170,434
2024-05-20	0.011	0.011	0.011	0.011	0.011	2,028,844
2024-05-17	0.012	0.012	0.011	0.011	0.011	1,100,235
2024-05-16	0.012	0.012	0.012	0.012	0.012	135,000
2024-05-15	0.012	0.013	0.012	0.013	0.013	744,246
2024-05-14	0.012	0.012	0.012	0.012	0.012	213,438
2024-05-13	0.013	0.013	0.013	0.013	0.013	40,000
2024-05-10	0.012	0.012	0.012	0.012	0.012	421,316
2024-05-09	0.013	0.013	0.011	0.011	0.011	1,004,907
2024-05-08	0.012	0.012	0.012	0.012	0.012	690,221
2024-05-07	0.012	0.012	0.012	0.012	0.012	315,241
2024-05-06	0.013	0.013	0.012	0.013	0.013	920,958
2024-05-03	0.012	0.013	0.012	0.013	0.013	891,324
2024-05-02	0.012	0.012	0.011	0.012	0.012	1,209,280
2024-05-01	0.014	0.014	0.011	0.011	0.011	4,466,944
2024-04-30	0.014	0.014	0.014	0.014	0.014	189,573
2024-04-29	0.014	0.014	0.014	0.014	0.014	0
2024-04-26	0.015	0.015	0.014	0.014	0.014	179,490
2024-04-24	0.015	0.015	0.014	0.014	0.014	1,274,118
2024-04-23	0.015	0.015	0.015	0.015	0.015	72,595
2024-04-22	0.015	0.015	0.014	0.014	0.014	373,560
2024-04-19	0.015	0.015	0.015	0.015	0.015	0
2024-04-18	0.015	0.015	0.014	0.015	0.015	202,502
2024-04-17	0.014	0.014	0.014	0.014	0.014	15,711
2024-04-16	0.015	0.015	0.014	0.015	0.015	3,115,906
2024-04-15	0.015	0.016	0.015	0.015	0.015	196,901
2024-04-12	0.015	0.015	0.015	0.015	0.015	261,254
2024-04-11	0.016	0.016	0.015	0.015	0.015	1,128,929
2024-04-10	0.016	0.016	0.016	0.016	0.016	468,610
2024-04-09	0.015	0.016	0.015	0.016	0.016	389,574
2024-04-08	0.016	0.016	0.016	0.016	0.016	1,101,175
2024-04-05	0.016	0.017	0.015	0.017	0.017	1,503,465
2024-04-04	0.017	0.018	0.016	0.016	0.016	4,344,076
2024-04-03	0.017	0.017	0.017	0.017	0.017	120,000
2024-04-02	0.017	0.018	0.017	0.017	0.017	393,976
2024-03-28	0.018	0.018	0.018	0.018	0.018	274,693
2024-03-27	0.017	0.018	0.017	0.018	0.018	409,219
2024-03-26	0.017	0.017	0.017	0.017	0.017	162,000
2024-03-25	0.017	0.017	0.017	0.017	0.017	84,893
2024-03-22	0.016	0.019	0.016	0.017	0.017	1,527,351
2024-03-21	0.017	0.017	0.017	0.017	0.017	250,000
2024-03-20	0.016	0.017	0.016	0.017	0.017	104,859
2024-03-19	0.016	0.016	0.016	0.016	0.016	15,000
2024-03-18	0.016	0.017	0.016	0.017	0.017	205,930
2024-03-15	0.018	0.018	0.016	0.016	0.016	3,111,222

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.