QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.003	0.003	0.003	0.003	0.003	1,364,963
2026-07-27	0.003	0.003	0.003	0.003	0.003	35,367
2026-07-24	0.003	0.003	0.003	0.003	0.003	1,100,000
2026-07-23	0.003	0.003	0.003	0.003	0.003	2,618,925
2026-07-22	0.003	0.003	0.003	0.003	0.003	300,000
2026-07-21	0.003	0.003	0.003	0.003	0.003	1,069,658
2026-07-20	0.003	0.003	0.003	0.003	0.003	4,153,147
2026-07-17	0.003	0.003	0.003	0.003	0.003	1,112,500
2026-07-16	0.003	0.003	0.003	0.003	0.003	40,187
2026-07-15	0.003	0.003	0.003	0.003	0.003	1,038,669
2026-07-14	0.003	0.003	0.003	0.003	0.003	0
2026-07-13	0.003	0.003	0.003	0.003	0.003	12
2026-07-10	0.003	0.003	0.003	0.003	0.003	923
2026-07-09	0.003	0.003	0.003	0.003	0.003	0
2026-07-08	0.003	0.003	0.003	0.003	0.003	0
2026-07-07	0.003	0.003	0.003	0.003	0.003	0
2026-07-06	0.003	0.003	0.003	0.003	0.003	0
2026-07-03	0.003	0.003	0.003	0.003	0.003	183,333
2026-07-02	0.003	0.003	0.003	0.003	0.003	2,530,147
2026-07-01	0.003	0.003	0.003	0.003	0.003	11,507,551
2026-06-30	0.003	0.003	0.003	0.003	0.003	5,351,910
2026-06-29	0.003	0.003	0.003	0.003	0.003	896,163
2026-06-26	0.003	0.003	0.003	0.003	0.003	106,000
2026-06-25	0.003	0.004	0.003	0.004	0.004	86,112
2026-06-24	0.004	0.004	0.004	0.004	0.004	939,375
2026-06-23	0.004	0.004	0.004	0.004	0.004	200,000
2026-06-22	0.004	0.004	0.004	0.004	0.004	1,135,000
2026-06-19	0.003	0.003	0.003	0.003	0.003	350,000
2026-06-18	0.004	0.004	0.004	0.004	0.004	644,264
2026-06-17	0.004	0.004	0.004	0.004	0.004	243,818
2026-06-16	0.004	0.004	0.004	0.004	0.004	2,209
2026-06-15	0.004	0.004	0.004	0.004	0.004	0
2026-06-12	0.004	0.004	0.004	0.004	0.004	844,197
2026-06-11	0.003	0.004	0.003	0.004	0.004	35,455
2026-06-10	0.004	0.004	0.003	0.003	0.003	550,000
2026-06-09	0.004	0.004	0.004	0.004	0.004	44,936
2026-06-05	0.003	0.003	0.003	0.003	0.003	59,134
2026-06-04	0.003	0.003	0.003	0.003	0.003	112,920
2026-06-03	0.003	0.003	0.003	0.003	0.003	37,225
2026-06-02	0.003	0.004	0.003	0.003	0.003	5,020,535
2026-06-01	0.004	0.004	0.004	0.004	0.004	0
2026-05-29	0.004	0.004	0.004	0.004	0.004	21,623
2026-05-28	0.004	0.004	0.003	0.003	0.003	63,626
2026-05-27	0.004	0.004	0.004	0.004	0.004	0
2026-05-26	0.004	0.004	0.004	0.004	0.004	46,491
2026-05-25	0.004	0.004	0.004	0.004	0.004	1,818,552
2026-05-22	0.004	0.004	0.004	0.004	0.004	1,963
2026-05-21	0.004	0.004	0.004	0.004	0.004	136,945
2026-05-20	0.004	0.004	0.004	0.004	0.004	6,492,139
2026-05-19	0.004	0.005	0.004	0.004	0.004	6,120,000
2026-05-18	0.004	0.004	0.004	0.004	0.004	0
2026-05-15	0.004	0.004	0.004	0.004	0.004	0
2026-05-14	0.004	0.004	0.004	0.004	0.004	4,367
2026-05-13	0.004	0.004	0.004	0.004	0.004	929,140
2026-05-12	0.005	0.005	0.005	0.005	0.005	0
2026-05-11	0.004	0.005	0.004	0.005	0.005	172,800
2026-05-08	0.004	0.004	0.004	0.004	0.004	109,400
2026-05-07	0.004	0.004	0.004	0.004	0.004	816,000
2026-05-06	0.004	0.004	0.004	0.004	0.004	2,580,000
2026-05-05	0.004	0.004	0.004	0.004	0.004	1,092,957

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.