QX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	1,092,957
2026-05-04	0.004	0.004	0.004	0.004	0.004	278,930
2026-05-01	0.004	0.004	0.004	0.004	0.004	500,000
2026-04-30	0.004	0.004	0.004	0.004	0.004	0
2026-04-29	0.004	0.004	0.004	0.004	0.004	266,068
2026-04-28	0.005	0.005	0.004	0.004	0.004	89,600
2026-04-27	0.004	0.004	0.004	0.004	0.004	337,696
2026-04-24	0.004	0.005	0.004	0.005	0.005	10,003
2026-04-23	0.005	0.005	0.005	0.005	0.005	401,093
2026-04-22	0.005	0.005	0.005	0.005	0.005	0
2026-04-21	0.005	0.005	0.005	0.005	0.005	0
2026-04-20	0.005	0.005	0.005	0.005	0.005	1,091
2026-04-17	0.004	0.005	0.004	0.005	0.005	379,243
2026-04-16	0.005	0.005	0.005	0.005	0.005	16
2026-04-15	0.005	0.005	0.005	0.005	0.005	0
2026-04-14	0.004	0.005	0.004	0.005	0.005	71,593
2026-04-13	0.005	0.005	0.005	0.005	0.005	56,397
2026-04-10	0.004	0.004	0.004	0.004	0.004	217,867
2026-04-09	0.005	0.005	0.005	0.005	0.005	1,222,222
2026-04-08	0.004	0.004	0.004	0.004	0.004	0
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	0
2026-04-01	0.004	0.004	0.004	0.004	0.004	1,960,000
2026-03-31	0.005	0.005	0.005	0.005	0.005	100,000
2026-03-30	0.005	0.005	0.005	0.005	0.005	500,000
2026-03-27	0.004	0.004	0.004	0.004	0.004	0
2026-03-26	0.005	0.005	0.004	0.004	0.004	4,056,190
2026-03-25	0.005	0.005	0.005	0.005	0.005	500
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.004	0.004	0.004	0.004	0.004	75,001
2026-03-20	0.005	0.005	0.004	0.005	0.005	2,563,874
2026-03-19	0.005	0.005	0.005	0.005	0.005	9,637,421
2026-03-18	0.004	0.004	0.004	0.004	0.004	0
2026-03-17	0.004	0.004	0.004	0.004	0.004	0
2026-03-16	0.005	0.005	0.004	0.004	0.004	212,760
2026-03-13	0.005	0.005	0.005	0.005	0.005	7,765,586
2026-03-12	0.005	0.005	0.005	0.005	0.005	686,138
2026-03-11	0.005	0.005	0.005	0.005	0.005	1,325,000
2026-03-10	0.005	0.005	0.005	0.005	0.005	0
2026-03-09	0.005	0.005	0.005	0.005	0.005	70,405
2026-03-06	0.005	0.005	0.005	0.005	0.005	429,595
2026-03-05	0.005	0.005	0.005	0.005	0.005	1,333,498
2026-03-04	0.005	0.005	0.005	0.005	0.005	21,074
2026-03-03	0.005	0.005	0.005	0.005	0.005	197,804
2026-03-02	0.005	0.005	0.005	0.005	0.005	158,882
2026-02-27	0.005	0.006	0.004	0.004	0.004	430,000
2026-02-26	0.005	0.005	0.005	0.005	0.005	1,921,400
2026-02-25	0.005	0.005	0.005	0.005	0.005	279,426
2026-02-24	0.005	0.005	0.005	0.005	0.005	0
2026-02-23	0.005	0.005	0.005	0.005	0.005	125,197
2026-02-20	0.005	0.005	0.005	0.005	0.005	155,006
2026-02-19	0.005	0.005	0.005	0.005	0.005	3,551,649
2026-02-18	0.005	0.005	0.004	0.004	0.004	1,181,398
2026-02-17	0.005	0.005	0.005	0.005	0.005	20,000
2026-02-16	0.004	0.004	0.004	0.004	0.004	83,333
2026-02-13	0.005	0.005	0.005	0.005	0.005	10,024
2026-02-12	0.004	0.004	0.004	0.004	0.004	0
2026-02-11	0.005	0.005	0.004	0.004	0.004	1,100,000
2026-02-10	0.005	0.006	0.005	0.005	0.005	4,119,904
2026-02-09	0.005	0.005	0.005	0.005	0.005	1,010,245

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.